
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 47.531 | 47.531 | 47.622 | 47.531 | -0.19% |
May 21, 2025 | 47.622 | 47.622 | 48.249 | 47.622 | -1.30% |
May 20, 2025 | 48.249 | 48.249 | 48.249 | 48.163 | 0.18% |
May 16, 2025 | 48.163 | 48.163 | 48.163 | 47.351 | 0.55% |
May 15, 2025 | 47.898 | 47.898 | 47.898 | 47.351 | 1.16% |
May 14, 2025 | 47.351 | 47.351 | 47.351 | 47.351 | -0.24% |
May 13, 2025 | 47.466 | 47.466 | 47.701 | 47.466 | -0.49% |
May 12, 2025 | 47.701 | 47.701 | 47.701 | 47.701 | 1.58% |
May 09, 2025 | 46.959 | 46.959 | 46.959 | 46.878 | 0.17% |
May 08, 2025 | 46.878 | 46.878 | 46.878 | 46.722 | 0.33% |
May 07, 2025 | 46.722 | 46.722 | 46.722 | 46.383 | 0.73% |
May 06, 2025 | 46.383 | 46.383 | 46.803 | 45.920 | -0.90% |
May 05, 2025 | 46.803 | 46.803 | 46.803 | 45.920 | 1.92% |
May 02, 2025 | 45.920 | 46.801 | 46.801 | 45.920 | -0.69% |
May 01, 2025 | 46.239 | 46.239 | 46.239 | 45.920 | 0.69% |
Apr 30, 2025 | 45.920 | 45.920 | 45.920 | 45.920 | -0.02% |
Apr 29, 2025 | 45.931 | 45.931 | 45.931 | 45.931 | 0.49% |
Apr 28, 2025 | 45.709 | 45.709 | 45.709 | 45.709 | 0.15% |
Apr 25, 2025 | 45.642 | 45.642 | 45.642 | 45.642 | 0.32% |
Apr 24, 2025 | 45.497 | 45.497 | 45.497 | 45.497 | 0.92% |
Apr 23, 2025 | 45.083 | 45.083 | 45.083 | 44.632 | 1.01% |
Highest: 48.249 | Lowest: 44.632 | Difference: 3.617 | Average: 46.746 | Change %: 6.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review