Breaking News
Get 45% Off 0
🤔 This week: AAPL FYQ2 earnings report - is now the right time to buy?
Ask WarrenAI
Close

Agf Global Dividend Fund (0P00009QFR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.239 +0.319    +0.69%
01/05 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.43B
AGF Global Dividend Fund 46.239 +0.319 +0.69%

0P00009QFR Historical Data

 
Get free historical data for 0P00009QFR fund. You'll find the end of day price of the Agf Global Dividend Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
May 01, 2025 46.239 46.239 46.239 46.239 0.69%
Apr 30, 2025 45.920 45.920 45.920 45.920 -0.02%
Apr 29, 2025 45.931 45.931 45.931 45.931 0.49%
Apr 28, 2025 45.709 45.709 45.709 45.709 0.15%
Apr 25, 2025 45.642 45.642 45.642 45.642 0.32%
Apr 24, 2025 45.497 45.497 45.497 45.497 0.92%
Apr 23, 2025 45.083 45.083 45.083 44.632 1.01%
Apr 22, 2025 44.632 44.632 44.632 44.632 1.14%
Apr 21, 2025 44.130 44.130 44.130 44.130 -1.20%
Apr 17, 2025 44.665 44.665 44.665 44.433 0.52%
Apr 16, 2025 44.433 44.433 45.205 44.433 -1.71%
Apr 15, 2025 45.205 45.205 45.205 44.579 0.51%
Apr 14, 2025 44.977 44.977 44.977 44.579 0.89%
Apr 11, 2025 44.579 44.579 44.579 43.972 1.38%
Apr 10, 2025 43.972 43.972 44.963 43.972 -2.20%
Apr 09, 2025 44.963 44.963 44.963 44.963 4.31%
Apr 08, 2025 43.105 43.105 43.105 43.105 -0.92%
Apr 07, 2025 43.505 43.505 43.505 43.505 -1.12%
Apr 04, 2025 43.999 43.999 47.832 43.999 -4.22%
Apr 03, 2025 45.938 45.938 47.832 45.938 -3.96%
Apr 02, 2025 47.832 47.622 47.832 47.622 0.62%
Highest: 47.832 Lowest: 43.105 Difference: 4.727 Average: 45.045 Change %: -2.734
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009QFR Comments

Write your thoughts about Agf Global Dividend Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email