Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 52.006 | 52.006 | 52.282 | 52.006 | -0.53% |
| Oct 28, 2025 | 52.282 | 52.282 | 52.608 | 52.282 | -0.62% |
| Oct 27, 2025 | 52.608 | 52.608 | 52.608 | 52.349 | 0.50% |
| Oct 24, 2025 | 52.349 | 52.349 | 52.349 | 52.006 | 0.37% |
| Oct 23, 2025 | 52.158 | 52.158 | 52.158 | 52.006 | 0.29% |
| Oct 22, 2025 | 52.006 | 52.006 | 52.506 | 52.006 | -0.31% |
| Oct 21, 2025 | 52.166 | 52.166 | 52.506 | 52.136 | -0.65% |
| Oct 20, 2025 | 52.506 | 52.506 | 52.506 | 52.136 | 0.71% |
| Oct 17, 2025 | 52.136 | 52.136 | 52.136 | 52.133 | 0.01% |
| Oct 16, 2025 | 52.133 | 52.133 | 52.133 | 52.133 | -0.18% |
| Oct 15, 2025 | 52.229 | 52.229 | 52.229 | 52.164 | 0.13% |
| Oct 14, 2025 | 52.164 | 52.164 | 52.164 | 52.164 | 1.21% |
| Oct 10, 2025 | 51.539 | 51.539 | 52.343 | 51.539 | -1.34% |
| Oct 09, 2025 | 52.241 | 52.241 | 52.343 | 52.241 | -0.20% |
| Oct 08, 2025 | 52.343 | 52.343 | 52.359 | 52.255 | 0.17% |
| Oct 07, 2025 | 52.255 | 52.255 | 52.359 | 52.255 | -0.20% |
| Oct 06, 2025 | 52.359 | 52.359 | 52.359 | 52.359 | 0.10% |
| Oct 03, 2025 | 52.306 | 52.306 | 52.306 | 52.306 | 0.31% |
| Oct 02, 2025 | 52.142 | 52.142 | 52.241 | 51.806 | -0.19% |
| Oct 01, 2025 | 52.241 | 52.241 | 52.241 | 51.431 | 0.84% |
| Sep 30, 2025 | 51.806 | 51.806 | 51.806 | 51.431 | 0.73% |
| Highest: 52.608 | Lowest: 51.431 | Difference: 1.178 | Average: 52.189 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review