
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 50.529 | 50.529 | 50.529 | 50.383 | 0.29% |
Aug 21, 2025 | 50.383 | 50.383 | 50.522 | 50.383 | -0.28% |
Aug 20, 2025 | 50.522 | 50.522 | 50.522 | 50.194 | 0.65% |
Aug 19, 2025 | 50.194 | 50.194 | 50.194 | 50.194 | 0.61% |
Aug 18, 2025 | 49.887 | 49.887 | 49.887 | 49.887 | -0.40% |
Aug 15, 2025 | 50.087 | 50.087 | 50.115 | 50.087 | -0.06% |
Aug 14, 2025 | 50.115 | 50.115 | 50.115 | 50.034 | 0.16% |
Aug 13, 2025 | 50.034 | 50.034 | 50.034 | 49.582 | 0.26% |
Aug 12, 2025 | 49.904 | 49.904 | 49.904 | 49.582 | 0.65% |
Aug 11, 2025 | 49.582 | 49.582 | 49.582 | 49.582 | 0.06% |
Aug 08, 2025 | 49.554 | 49.554 | 49.554 | 49.130 | 0.58% |
Aug 07, 2025 | 49.270 | 49.270 | 49.270 | 49.130 | 0.28% |
Aug 06, 2025 | 49.130 | 49.130 | 49.134 | 49.118 | 0.03% |
Aug 05, 2025 | 49.118 | 49.118 | 49.134 | 49.118 | 0.78% |
Aug 01, 2025 | 48.739 | 48.739 | 49.134 | 48.739 | -0.80% |
Jul 31, 2025 | 49.134 | 49.134 | 49.366 | 49.134 | -0.47% |
Jul 30, 2025 | 49.366 | 49.366 | 49.537 | 49.366 | -0.35% |
Jul 29, 2025 | 49.537 | 49.537 | 49.537 | 49.537 | 0.77% |
Jul 28, 2025 | 49.160 | 49.160 | 49.334 | 49.160 | -0.35% |
Jul 25, 2025 | 49.334 | 49.334 | 49.334 | 49.116 | 0.44% |
Jul 24, 2025 | 49.116 | 49.116 | 49.116 | 49.116 | 0.05% |
Jul 23, 2025 | 49.094 | 49.094 | 49.094 | 48.604 | 1.01% |
Highest: 50.529 | Lowest: 48.604 | Difference: 1.924 | Average: 49.627 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review