
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 52.359 | 52.359 | 52.359 | 52.359 | 0.10% |
Oct 03, 2025 | 52.306 | 52.306 | 52.306 | 52.306 | 0.31% |
Oct 02, 2025 | 52.142 | 52.142 | 52.241 | 51.806 | -0.19% |
Oct 01, 2025 | 52.241 | 52.241 | 52.241 | 51.431 | 0.84% |
Sep 30, 2025 | 51.806 | 51.806 | 51.806 | 51.431 | 0.73% |
Sep 29, 2025 | 51.431 | 51.431 | 51.431 | 51.431 | -0.04% |
Sep 26, 2025 | 51.453 | 51.453 | 51.453 | 51.073 | 0.74% |
Sep 25, 2025 | 51.073 | 51.073 | 51.073 | 51.073 | -0.17% |
Sep 24, 2025 | 51.160 | 51.160 | 51.160 | 50.935 | 0.44% |
Sep 23, 2025 | 50.935 | 50.935 | 50.935 | 50.900 | 0.07% |
Sep 22, 2025 | 50.900 | 50.900 | 50.900 | 50.900 | 0.16% |
Sep 19, 2025 | 50.819 | 50.819 | 50.921 | 50.819 | -0.20% |
Sep 18, 2025 | 50.921 | 50.921 | 50.921 | 50.847 | 0.14% |
Sep 17, 2025 | 50.847 | 50.847 | 50.924 | 50.787 | 0.12% |
Sep 16, 2025 | 50.787 | 50.787 | 51.155 | 50.787 | -0.27% |
Sep 15, 2025 | 50.924 | 50.924 | 51.155 | 50.924 | -0.45% |
Sep 12, 2025 | 51.155 | 51.155 | 51.273 | 51.155 | -0.23% |
Sep 11, 2025 | 51.273 | 51.273 | 51.273 | 51.273 | 0.64% |
Sep 10, 2025 | 50.949 | 50.949 | 50.949 | 50.949 | 0.80% |
Sep 09, 2025 | 50.544 | 50.544 | 50.544 | 50.409 | 0.27% |
Sep 08, 2025 | 50.409 | 50.409 | 50.409 | 50.409 | 0.03% |
Highest: 52.359 | Lowest: 50.409 | Difference: 1.950 | Average: 51.259 | Change %: 3.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review