
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.31% |
Jul 23, 2025 | 36.111 | 36.111 | 36.111 | 35.727 | 1.07% |
Jul 22, 2025 | 35.727 | 35.727 | 35.727 | 35.595 | 0.37% |
Jul 21, 2025 | 35.595 | 35.595 | 35.595 | 35.595 | 0.09% |
Jul 18, 2025 | 35.564 | 35.564 | 35.594 | 35.391 | -0.08% |
Jul 17, 2025 | 35.594 | 35.594 | 35.594 | 35.391 | 0.57% |
Jul 16, 2025 | 35.391 | 35.391 | 35.391 | 35.171 | 0.62% |
Jul 15, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | -0.75% |
Jul 14, 2025 | 35.437 | 35.437 | 35.437 | 35.413 | 0.07% |
Jul 11, 2025 | 35.413 | 35.413 | 35.572 | 35.413 | -0.45% |
Jul 10, 2025 | 35.572 | 35.572 | 35.572 | 35.473 | 0.28% |
Jul 09, 2025 | 35.473 | 35.473 | 35.473 | 35.473 | 0.37% |
Jul 08, 2025 | 35.342 | 35.342 | 35.526 | 35.342 | -0.07% |
Jul 07, 2025 | 35.369 | 35.369 | 35.526 | 35.369 | -0.44% |
Jul 04, 2025 | 35.526 | 35.526 | 35.708 | 35.504 | -0.51% |
Jul 03, 2025 | 35.708 | 35.708 | 35.708 | 35.504 | 0.57% |
Jul 02, 2025 | 35.504 | 35.504 | 35.504 | 35.370 | 0.38% |
Jun 30, 2025 | 35.370 | 35.370 | 35.433 | 35.370 | -0.18% |
Jun 27, 2025 | 35.433 | 35.433 | 35.433 | 35.433 | 0.40% |
Jun 26, 2025 | 35.291 | 35.291 | 35.291 | 34.960 | 0.95% |
Jun 25, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -0.68% |
Highest: 36.111 | Lowest: 34.960 | Difference: 1.151 | Average: 35.502 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review