
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 53.195 | 53.351 | 53.351 | 53.195 | 0.00% |
Aug 21, 2025 | 53.195 | 53.195 | 53.340 | 53.195 | -0.27% |
Aug 20, 2025 | 53.340 | 53.340 | 53.340 | 52.992 | 0.66% |
Aug 19, 2025 | 52.992 | 52.992 | 52.992 | 52.992 | 0.62% |
Aug 18, 2025 | 52.667 | 52.667 | 52.667 | 52.667 | -0.39% |
Aug 15, 2025 | 52.872 | 52.872 | 52.899 | 52.872 | -0.05% |
Aug 14, 2025 | 52.899 | 52.899 | 52.899 | 52.812 | 0.17% |
Aug 13, 2025 | 52.812 | 52.812 | 52.812 | 52.332 | 0.26% |
Aug 12, 2025 | 52.673 | 52.673 | 52.673 | 52.332 | 0.65% |
Aug 11, 2025 | 52.332 | 52.332 | 52.332 | 52.332 | 0.07% |
Aug 08, 2025 | 52.296 | 52.296 | 52.296 | 51.846 | 0.58% |
Aug 07, 2025 | 51.995 | 51.995 | 51.995 | 51.839 | 0.29% |
Aug 06, 2025 | 51.846 | 51.846 | 51.846 | 51.831 | 0.03% |
Aug 05, 2025 | 51.831 | 51.831 | 51.839 | 51.831 | 0.79% |
Aug 01, 2025 | 51.425 | 51.425 | 51.839 | 51.425 | -0.80% |
Jul 31, 2025 | 51.839 | 51.839 | 52.083 | 51.839 | -0.47% |
Jul 30, 2025 | 52.083 | 52.083 | 52.262 | 52.083 | -0.34% |
Jul 29, 2025 | 52.262 | 52.262 | 52.262 | 52.262 | 0.77% |
Jul 28, 2025 | 51.862 | 51.862 | 51.862 | 51.862 | -0.34% |
Jul 25, 2025 | 52.040 | 52.040 | 52.040 | 51.808 | 0.45% |
Jul 24, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | 0.05% |
Jul 23, 2025 | 51.783 | 51.783 | 51.783 | 51.266 | 1.01% |
Highest: 53.351 | Lowest: 51.266 | Difference: 2.085 | Average: 52.366 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review