
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 51.425 | 51.425 | 51.839 | 51.425 | -0.80% |
Jul 31, 2025 | 51.839 | 51.839 | 52.083 | 51.839 | -0.47% |
Jul 30, 2025 | 52.083 | 52.083 | 52.262 | 52.083 | -0.34% |
Jul 29, 2025 | 52.262 | 52.262 | 52.262 | 52.262 | 0.77% |
Jul 28, 2025 | 51.862 | 51.862 | 51.862 | 51.862 | -0.34% |
Jul 25, 2025 | 52.040 | 52.040 | 52.040 | 51.808 | 0.45% |
Jul 24, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | 0.05% |
Jul 23, 2025 | 51.783 | 51.783 | 51.783 | 51.266 | 1.01% |
Jul 22, 2025 | 51.266 | 51.266 | 51.375 | 51.266 | -0.21% |
Jul 21, 2025 | 51.375 | 51.375 | 51.375 | 51.375 | -0.22% |
Jul 18, 2025 | 51.486 | 51.486 | 51.595 | 51.486 | -0.21% |
Jul 17, 2025 | 51.595 | 51.595 | 51.595 | 51.595 | 1.03% |
Jul 16, 2025 | 51.068 | 51.068 | 51.068 | 50.893 | 0.34% |
Jul 15, 2025 | 50.893 | 50.893 | 50.893 | 50.893 | -0.57% |
Jul 14, 2025 | 51.183 | 51.183 | 51.183 | 51.094 | 0.17% |
Jul 11, 2025 | 51.094 | 51.094 | 51.247 | 51.094 | -0.30% |
Jul 10, 2025 | 51.247 | 51.247 | 51.247 | 51.185 | 0.12% |
Jul 09, 2025 | 51.185 | 51.185 | 51.185 | 51.185 | 0.40% |
Jul 08, 2025 | 50.980 | 50.980 | 50.980 | 50.958 | 0.04% |
Jul 07, 2025 | 50.958 | 50.958 | 50.962 | 50.958 | -0.01% |
Jul 04, 2025 | 50.962 | 50.962 | 51.121 | 50.763 | -0.31% |
Jul 03, 2025 | 51.121 | 51.121 | 51.121 | 50.763 | 0.53% |
Jul 02, 2025 | 50.852 | 50.852 | 50.852 | 50.852 | 0.18% |
Highest: 52.262 | Lowest: 50.763 | Difference: 1.499 | Average: 51.407 | Change %: 1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review