
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.723 | 34.723 | 34.723 | 34.723 | 0.30% |
Apr 24, 2025 | 34.619 | 34.619 | 34.619 | 34.619 | 1.12% |
Apr 23, 2025 | 34.235 | 34.235 | 34.235 | 34.044 | 0.56% |
Apr 22, 2025 | 34.044 | 34.044 | 34.044 | 34.044 | 1.22% |
Apr 21, 2025 | 33.635 | 33.635 | 33.635 | 33.635 | -1.15% |
Apr 17, 2025 | 34.027 | 34.027 | 34.027 | 33.796 | 0.69% |
Apr 16, 2025 | 33.796 | 33.796 | 34.170 | 33.796 | -0.95% |
Apr 15, 2025 | 34.121 | 34.121 | 34.170 | 33.826 | -0.14% |
Apr 14, 2025 | 34.170 | 34.170 | 34.170 | 33.826 | 1.02% |
Apr 11, 2025 | 33.826 | 33.826 | 33.826 | 33.165 | 1.99% |
Apr 10, 2025 | 33.165 | 33.165 | 33.583 | 33.165 | -1.25% |
Apr 09, 2025 | 33.583 | 33.583 | 33.583 | 33.583 | 5.32% |
Apr 08, 2025 | 31.887 | 31.887 | 31.887 | 31.887 | -0.93% |
Apr 07, 2025 | 32.187 | 32.187 | 32.187 | 32.187 | -1.21% |
Apr 04, 2025 | 32.582 | 32.582 | 35.053 | 32.582 | -5.19% |
Apr 03, 2025 | 34.366 | 34.366 | 35.053 | 34.366 | -1.96% |
Apr 02, 2025 | 35.053 | 35.053 | 35.053 | 35.053 | 0.13% |
Apr 01, 2025 | 35.006 | 35.006 | 35.019 | 34.906 | -0.04% |
Mar 31, 2025 | 35.019 | 35.019 | 35.019 | 34.906 | 0.32% |
Mar 28, 2025 | 34.906 | 34.906 | 35.280 | 34.906 | -1.06% |
Mar 27, 2025 | 35.280 | 35.280 | 35.280 | 35.207 | 0.21% |
Highest: 35.280 | Lowest: 31.887 | Difference: 3.392 | Average: 34.011 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review