
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 36.996 | 36.996 | 36.996 | 36.996 | -0.01% |
Jun 04, 2025 | 37.001 | 37.001 | 37.001 | 37.001 | 0.13% |
Jun 03, 2025 | 36.953 | 36.953 | 36.953 | 36.917 | 0.10% |
Jun 02, 2025 | 36.917 | 36.917 | 36.917 | 36.917 | 0.53% |
May 30, 2025 | 36.720 | 36.720 | 36.720 | 36.434 | 0.26% |
May 29, 2025 | 36.626 | 36.626 | 36.626 | 36.434 | 0.53% |
May 28, 2025 | 36.434 | 36.434 | 36.634 | 36.434 | -0.55% |
May 27, 2025 | 36.634 | 36.634 | 36.634 | 36.513 | 0.33% |
May 26, 2025 | 36.513 | 36.513 | 36.513 | 36.513 | 0.87% |
May 23, 2025 | 36.196 | 36.196 | 36.196 | 36.183 | 0.04% |
May 22, 2025 | 36.183 | 36.183 | 36.254 | 36.183 | -0.20% |
May 21, 2025 | 36.254 | 36.254 | 36.596 | 36.254 | -0.93% |
May 20, 2025 | 36.596 | 36.596 | 36.596 | 36.352 | 0.67% |
May 16, 2025 | 36.352 | 36.352 | 36.352 | 35.748 | 0.40% |
May 15, 2025 | 36.205 | 36.205 | 36.205 | 35.748 | 1.28% |
May 14, 2025 | 35.748 | 35.748 | 35.748 | 35.748 | -0.56% |
May 13, 2025 | 35.948 | 35.948 | 35.979 | 35.562 | -0.09% |
May 12, 2025 | 35.979 | 35.979 | 35.979 | 35.562 | 1.17% |
May 09, 2025 | 35.562 | 35.562 | 35.562 | 35.535 | 0.08% |
May 08, 2025 | 35.535 | 35.535 | 35.639 | 35.535 | -0.29% |
May 07, 2025 | 35.639 | 35.639 | 35.748 | 35.536 | 0.29% |
May 06, 2025 | 35.536 | 35.536 | 35.750 | 35.536 | -0.59% |
Highest: 37.001 | Lowest: 35.535 | Difference: 1.466 | Average: 36.297 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review