
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.11% |
Aug 08, 2025 | 38.013 | 38.013 | 38.013 | 37.729 | 0.48% |
Aug 07, 2025 | 37.833 | 37.833 | 37.833 | 37.729 | 0.27% |
Aug 06, 2025 | 37.729 | 37.729 | 37.729 | 37.634 | 0.25% |
Aug 05, 2025 | 37.634 | 37.634 | 37.634 | 37.634 | 0.97% |
Aug 01, 2025 | 37.274 | 37.274 | 37.412 | 37.274 | -0.37% |
Jul 31, 2025 | 37.412 | 37.412 | 37.642 | 37.412 | -0.61% |
Jul 30, 2025 | 37.642 | 37.642 | 37.934 | 37.642 | -0.77% |
Jul 29, 2025 | 37.934 | 37.934 | 37.934 | 37.934 | 0.47% |
Jul 28, 2025 | 37.758 | 37.758 | 37.968 | 37.758 | -0.55% |
Jul 25, 2025 | 37.968 | 37.968 | 37.973 | 37.968 | -0.01% |
Jul 24, 2025 | 37.973 | 37.973 | 37.973 | 37.973 | -0.30% |
Jul 23, 2025 | 38.089 | 38.089 | 38.089 | 37.683 | 1.08% |
Jul 22, 2025 | 37.683 | 37.683 | 37.683 | 37.542 | 0.38% |
Jul 21, 2025 | 37.542 | 37.542 | 37.542 | 37.542 | 0.10% |
Jul 18, 2025 | 37.506 | 37.506 | 37.536 | 37.506 | -0.08% |
Jul 17, 2025 | 37.536 | 37.536 | 37.536 | 37.088 | 0.58% |
Jul 16, 2025 | 37.321 | 37.321 | 37.321 | 37.088 | 0.63% |
Jul 15, 2025 | 37.088 | 37.088 | 37.088 | 37.088 | -0.75% |
Jul 14, 2025 | 37.367 | 37.367 | 37.367 | 37.337 | 0.08% |
Highest: 38.089 | Lowest: 37.088 | Difference: 1.001 | Average: 37.663 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review