
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.836 | 33.936 | 33.936 | 33.836 | 0.00% |
Aug 21, 2025 | 33.836 | 33.836 | 33.927 | 33.836 | -0.27% |
Aug 20, 2025 | 33.927 | 33.927 | 33.927 | 33.497 | 0.66% |
Aug 19, 2025 | 33.705 | 33.705 | 33.705 | 33.497 | 0.62% |
Aug 18, 2025 | 33.497 | 33.497 | 33.624 | 33.497 | -0.38% |
Aug 15, 2025 | 33.624 | 33.624 | 33.641 | 33.624 | -0.05% |
Aug 14, 2025 | 33.641 | 33.641 | 33.641 | 33.584 | 0.17% |
Aug 13, 2025 | 33.584 | 33.584 | 33.584 | 33.277 | 0.27% |
Aug 12, 2025 | 33.495 | 33.495 | 33.495 | 33.251 | 0.66% |
Aug 11, 2025 | 33.277 | 33.277 | 33.277 | 33.251 | 0.08% |
Aug 08, 2025 | 33.251 | 33.251 | 33.251 | 32.963 | 0.58% |
Aug 07, 2025 | 33.059 | 33.059 | 33.059 | 32.953 | 0.29% |
Aug 06, 2025 | 32.963 | 32.963 | 32.963 | 32.953 | 0.03% |
Aug 05, 2025 | 32.953 | 32.953 | 32.953 | 32.953 | 0.80% |
Aug 01, 2025 | 32.690 | 32.690 | 33.107 | 32.690 | -0.80% |
Jul 31, 2025 | 32.953 | 32.953 | 33.107 | 32.953 | -0.47% |
Jul 30, 2025 | 33.107 | 33.107 | 33.219 | 33.107 | -0.34% |
Jul 29, 2025 | 33.219 | 33.219 | 33.219 | 32.965 | 0.77% |
Jul 28, 2025 | 32.965 | 32.965 | 33.075 | 32.965 | -0.33% |
Jul 25, 2025 | 33.075 | 33.075 | 33.075 | 32.927 | 0.45% |
Jul 24, 2025 | 32.927 | 32.927 | 32.927 | 32.910 | 0.05% |
Jul 23, 2025 | 32.910 | 32.910 | 32.910 | 32.580 | 1.01% |
Highest: 33.936 | Lowest: 32.580 | Difference: 1.356 | Average: 33.295 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review