
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.511 | 22.511 | 22.511 | 22.446 | 0.29% |
Aug 21, 2025 | 22.446 | 22.446 | 22.508 | 22.446 | -0.28% |
Aug 20, 2025 | 22.508 | 22.508 | 22.508 | 22.362 | 0.65% |
Aug 19, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | 0.62% |
Aug 18, 2025 | 22.225 | 22.225 | 22.225 | 22.225 | -0.40% |
Aug 15, 2025 | 22.314 | 22.314 | 22.327 | 22.314 | -0.06% |
Aug 14, 2025 | 22.327 | 22.327 | 22.327 | 22.291 | 0.16% |
Aug 13, 2025 | 22.291 | 22.291 | 22.291 | 22.089 | 0.26% |
Aug 12, 2025 | 22.233 | 22.233 | 22.233 | 22.089 | 0.65% |
Aug 11, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | 0.06% |
Aug 08, 2025 | 22.076 | 22.076 | 22.076 | 21.888 | 0.58% |
Aug 07, 2025 | 21.950 | 21.950 | 21.950 | 21.888 | 0.28% |
Aug 06, 2025 | 21.888 | 21.888 | 21.888 | 21.882 | 0.03% |
Aug 05, 2025 | 21.882 | 21.882 | 21.882 | 21.882 | 0.78% |
Aug 01, 2025 | 21.714 | 21.714 | 21.890 | 21.714 | -0.80% |
Jul 31, 2025 | 21.890 | 21.890 | 22.081 | 21.890 | -0.87% |
Jul 30, 2025 | 22.081 | 22.081 | 22.158 | 22.081 | -0.35% |
Jul 29, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | 0.77% |
Jul 28, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | -0.35% |
Highest: 22.511 | Lowest: 21.714 | Difference: 0.798 | Average: 22.154 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review