
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.461 | 16.461 | 16.461 | 16.274 | 1.15% |
Jun 26, 2025 | 16.274 | 16.274 | 16.274 | 16.208 | 0.41% |
Jun 25, 2025 | 16.208 | 16.208 | 16.310 | 16.208 | -0.63% |
Jun 24, 2025 | 16.310 | 16.310 | 16.310 | 16.110 | 0.70% |
Jun 23, 2025 | 16.197 | 16.197 | 16.197 | 16.110 | 0.54% |
Jun 20, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.44% |
Jun 19, 2025 | 16.039 | 16.039 | 16.161 | 16.039 | -0.76% |
Jun 18, 2025 | 16.161 | 16.161 | 16.161 | 16.111 | 0.31% |
Jun 17, 2025 | 16.111 | 16.111 | 16.159 | 16.111 | -0.30% |
Jun 16, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.23% |
Jun 13, 2025 | 16.122 | 16.122 | 16.292 | 16.122 | -1.00% |
Jun 12, 2025 | 16.284 | 16.284 | 16.292 | 16.284 | -0.04% |
Jun 11, 2025 | 16.292 | 16.292 | 16.292 | 16.252 | 0.07% |
Jun 10, 2025 | 16.280 | 16.280 | 16.280 | 16.252 | 0.17% |
Jun 09, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -0.06% |
Jun 06, 2025 | 16.262 | 16.262 | 16.262 | 16.110 | 0.94% |
Jun 05, 2025 | 16.110 | 16.110 | 16.145 | 16.110 | -0.22% |
Jun 04, 2025 | 16.145 | 16.145 | 16.173 | 16.145 | -0.12% |
Jun 03, 2025 | 16.165 | 16.165 | 16.173 | 16.165 | -0.05% |
Jun 02, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 0.21% |
May 30, 2025 | 16.139 | 16.139 | 16.312 | 16.139 | -1.06% |
May 29, 2025 | 16.312 | 16.312 | 16.312 | 16.274 | 0.23% |
May 28, 2025 | 16.274 | 16.274 | 16.370 | 16.274 | -0.59% |
Highest: 16.461 | Lowest: 16.039 | Difference: 0.421 | Average: 16.210 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review