
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.262 | 16.262 | 16.262 | 16.110 | 0.94% |
Jun 05, 2025 | 16.110 | 16.110 | 16.145 | 16.110 | -0.22% |
Jun 04, 2025 | 16.145 | 16.145 | 16.173 | 16.145 | -0.12% |
Jun 03, 2025 | 16.165 | 16.165 | 16.173 | 16.165 | -0.05% |
Jun 02, 2025 | 16.173 | 16.173 | 16.173 | 16.173 | 0.21% |
May 30, 2025 | 16.139 | 16.139 | 16.312 | 16.139 | -1.06% |
May 29, 2025 | 16.312 | 16.312 | 16.312 | 16.274 | 0.23% |
May 28, 2025 | 16.274 | 16.274 | 16.370 | 16.274 | -0.59% |
May 27, 2025 | 16.370 | 16.370 | 16.370 | 16.208 | 1.00% |
May 26, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.93% |
May 23, 2025 | 16.057 | 16.057 | 16.254 | 16.057 | -0.99% |
May 22, 2025 | 16.218 | 16.218 | 16.254 | 16.218 | -0.22% |
May 21, 2025 | 16.254 | 16.254 | 16.459 | 16.254 | -1.24% |
May 20, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.16% |
May 16, 2025 | 16.486 | 16.486 | 16.486 | 16.235 | 0.76% |
May 15, 2025 | 16.361 | 16.361 | 16.361 | 16.235 | 0.78% |
May 14, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.01% |
May 13, 2025 | 16.237 | 16.237 | 16.340 | 16.237 | -0.63% |
May 12, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 1.66% |
May 09, 2025 | 16.074 | 16.074 | 16.074 | 16.045 | 0.18% |
May 08, 2025 | 16.045 | 16.045 | 16.045 | 15.965 | 0.50% |
May 07, 2025 | 15.965 | 15.965 | 16.054 | 15.929 | 0.23% |
Highest: 16.486 | Lowest: 15.929 | Difference: 0.557 | Average: 16.222 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review