
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.596 | 16.596 | 16.648 | 16.596 | -0.31% |
Jul 29, 2025 | 16.648 | 16.648 | 16.648 | 16.517 | 0.79% |
Jul 28, 2025 | 16.517 | 16.517 | 16.602 | 16.517 | -0.51% |
Jul 25, 2025 | 16.602 | 16.602 | 16.602 | 16.544 | 0.35% |
Jul 24, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 0.16% |
Jul 23, 2025 | 16.517 | 16.517 | 16.517 | 16.373 | 0.88% |
Jul 22, 2025 | 16.373 | 16.373 | 16.401 | 16.373 | -0.17% |
Jul 21, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | -0.15% |
Jul 18, 2025 | 16.426 | 16.426 | 16.457 | 16.293 | -0.19% |
Jul 17, 2025 | 16.457 | 16.457 | 16.457 | 16.293 | 1.01% |
Jul 16, 2025 | 16.293 | 16.293 | 16.293 | 16.247 | 0.28% |
Jul 15, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.55% |
Jul 14, 2025 | 16.337 | 16.337 | 16.337 | 16.296 | 0.25% |
Jul 11, 2025 | 16.296 | 16.296 | 16.342 | 16.296 | -0.28% |
Jul 10, 2025 | 16.342 | 16.342 | 16.342 | 16.313 | 0.17% |
Jul 09, 2025 | 16.313 | 16.313 | 16.313 | 16.279 | 0.21% |
Jul 08, 2025 | 16.279 | 16.279 | 16.305 | 16.279 | -0.07% |
Jul 07, 2025 | 16.289 | 16.289 | 16.305 | 16.289 | -0.09% |
Jul 04, 2025 | 16.305 | 16.305 | 16.357 | 16.251 | 0.15% |
Jul 03, 2025 | 16.280 | 16.357 | 16.357 | 16.251 | 0.18% |
Jul 02, 2025 | 16.251 | 16.251 | 16.251 | 16.251 | -0.18% |
Highest: 16.648 | Lowest: 16.247 | Difference: 0.401 | Average: 16.396 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review