
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 0.14% |
Jul 18, 2025 | 43.099 | 43.099 | 43.121 | 43.099 | -0.05% |
Jul 17, 2025 | 43.121 | 43.121 | 43.121 | 43.121 | 0.57% |
Jul 16, 2025 | 42.875 | 42.875 | 42.875 | 42.638 | 0.56% |
Jul 15, 2025 | 42.638 | 42.638 | 42.638 | 42.638 | -0.72% |
Jul 14, 2025 | 42.948 | 42.948 | 42.948 | 42.881 | 0.16% |
Jul 11, 2025 | 42.881 | 42.881 | 43.062 | 42.881 | -0.42% |
Jul 10, 2025 | 43.062 | 43.062 | 43.062 | 42.918 | 0.33% |
Jul 09, 2025 | 42.918 | 42.918 | 42.918 | 42.918 | 0.18% |
Jul 08, 2025 | 42.841 | 42.841 | 43.135 | 42.841 | -0.18% |
Jul 07, 2025 | 42.919 | 42.919 | 43.135 | 42.919 | -0.50% |
Jul 04, 2025 | 43.135 | 43.135 | 43.355 | 43.056 | -0.51% |
Jul 03, 2025 | 43.355 | 43.355 | 43.355 | 43.056 | 0.69% |
Jul 02, 2025 | 43.056 | 43.056 | 43.056 | 43.056 | 0.02% |
Jun 30, 2025 | 43.045 | 43.045 | 43.045 | 42.978 | 0.16% |
Jun 27, 2025 | 42.978 | 42.978 | 42.978 | 42.978 | 0.66% |
Jun 26, 2025 | 42.694 | 42.694 | 42.694 | 42.267 | 1.01% |
Jun 25, 2025 | 42.267 | 42.267 | 42.267 | 42.267 | -0.58% |
Jun 24, 2025 | 42.513 | 42.513 | 42.513 | 42.513 | 0.75% |
Jun 23, 2025 | 42.196 | 42.196 | 42.196 | 42.196 | 0.58% |
Highest: 43.355 | Lowest: 42.196 | Difference: 1.159 | Average: 42.885 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review