
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 39.429 | 39.429 | 39.429 | 39.177 | 0.64% |
Apr 16, 2025 | 39.177 | 39.177 | 39.593 | 39.177 | -0.95% |
Apr 15, 2025 | 39.554 | 39.554 | 39.593 | 39.077 | -0.10% |
Apr 14, 2025 | 39.593 | 39.593 | 39.593 | 39.077 | 1.32% |
Apr 11, 2025 | 39.077 | 39.077 | 39.077 | 38.313 | 1.99% |
Apr 10, 2025 | 38.313 | 38.313 | 38.823 | 38.313 | -1.31% |
Apr 09, 2025 | 38.823 | 38.823 | 38.823 | 38.823 | 5.35% |
Apr 08, 2025 | 36.851 | 36.851 | 36.851 | 36.851 | -0.85% |
Apr 07, 2025 | 37.168 | 37.168 | 37.168 | 37.168 | -1.20% |
Apr 04, 2025 | 37.618 | 37.618 | 40.902 | 37.618 | -5.95% |
Apr 03, 2025 | 39.999 | 39.999 | 40.902 | 39.999 | -2.21% |
Apr 02, 2025 | 40.902 | 40.902 | 40.902 | 40.902 | 0.14% |
Apr 01, 2025 | 40.845 | 40.845 | 40.845 | 40.677 | 0.08% |
Mar 31, 2025 | 40.812 | 40.812 | 40.812 | 40.677 | 0.33% |
Mar 28, 2025 | 40.677 | 40.677 | 41.274 | 40.677 | -1.45% |
Mar 27, 2025 | 41.274 | 41.274 | 41.274 | 41.205 | 0.17% |
Mar 26, 2025 | 41.205 | 41.205 | 41.205 | 41.205 | -0.37% |
Mar 25, 2025 | 41.359 | 41.359 | 41.359 | 41.359 | 0.28% |
Mar 24, 2025 | 41.243 | 41.243 | 41.243 | 40.989 | 0.62% |
Highest: 41.359 | Lowest: 36.851 | Difference: 4.508 | Average: 39.680 | Change %: -3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review