
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 43.045 | 43.045 | 43.045 | 43.045 | 0.16% |
Jun 27, 2025 | 42.978 | 42.978 | 42.978 | 42.978 | 0.66% |
Jun 26, 2025 | 42.694 | 42.694 | 42.694 | 42.267 | 1.01% |
Jun 25, 2025 | 42.267 | 42.267 | 42.267 | 42.267 | -0.58% |
Jun 24, 2025 | 42.513 | 42.513 | 42.513 | 42.513 | 0.75% |
Jun 23, 2025 | 42.196 | 42.196 | 42.196 | 42.196 | 0.58% |
Jun 20, 2025 | 41.951 | 41.951 | 42.207 | 41.903 | 0.12% |
Jun 19, 2025 | 41.903 | 41.903 | 42.245 | 41.903 | -0.72% |
Jun 18, 2025 | 42.207 | 42.207 | 42.574 | 42.207 | -0.09% |
Jun 17, 2025 | 42.245 | 42.245 | 42.574 | 42.245 | -0.77% |
Jun 16, 2025 | 42.574 | 42.574 | 42.574 | 42.574 | 0.26% |
Jun 13, 2025 | 42.465 | 42.465 | 42.815 | 42.465 | -0.82% |
Jun 12, 2025 | 42.815 | 42.815 | 42.815 | 42.651 | 0.39% |
Jun 11, 2025 | 42.651 | 42.651 | 42.651 | 42.493 | 0.11% |
Jun 10, 2025 | 42.602 | 42.602 | 42.602 | 42.493 | 0.26% |
Jun 09, 2025 | 42.493 | 42.493 | 42.493 | 42.493 | 0.01% |
Jun 06, 2025 | 42.488 | 42.488 | 42.488 | 42.183 | 0.72% |
Jun 05, 2025 | 42.183 | 42.183 | 42.183 | 42.183 | -0.09% |
Jun 04, 2025 | 42.223 | 42.223 | 42.223 | 42.223 | 0.16% |
Jun 03, 2025 | 42.157 | 42.157 | 42.232 | 42.157 | -0.18% |
Jun 02, 2025 | 42.232 | 42.232 | 42.232 | 42.232 | 0.35% |
Highest: 43.045 | Lowest: 41.903 | Difference: 1.142 | Average: 42.423 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review