
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 0.67% |
Jun 26, 2025 | 51.983 | 51.983 | 51.983 | 51.462 | 1.01% |
Jun 25, 2025 | 51.462 | 51.462 | 51.462 | 51.462 | -0.57% |
Jun 24, 2025 | 51.759 | 51.759 | 51.759 | 51.759 | 0.76% |
Jun 23, 2025 | 51.371 | 51.371 | 51.371 | 51.067 | 0.59% |
Jun 20, 2025 | 51.067 | 51.067 | 51.375 | 51.007 | 0.12% |
Jun 19, 2025 | 51.007 | 51.007 | 51.419 | 51.007 | -0.72% |
Jun 18, 2025 | 51.375 | 51.375 | 51.817 | 51.375 | -0.09% |
Jun 17, 2025 | 51.419 | 51.419 | 51.817 | 51.419 | -0.77% |
Jun 16, 2025 | 51.817 | 51.817 | 51.817 | 51.817 | 0.27% |
Jun 13, 2025 | 51.678 | 51.678 | 52.103 | 51.678 | -0.81% |
Jun 12, 2025 | 52.103 | 52.103 | 52.103 | 51.900 | 0.39% |
Jun 11, 2025 | 51.900 | 51.900 | 51.900 | 51.704 | 0.12% |
Jun 10, 2025 | 51.839 | 51.839 | 51.839 | 51.704 | 0.26% |
Jun 09, 2025 | 51.704 | 51.704 | 51.704 | 51.704 | 0.02% |
Jun 06, 2025 | 51.692 | 51.692 | 51.692 | 51.320 | 0.72% |
Jun 05, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.09% |
Jun 04, 2025 | 51.367 | 51.367 | 51.367 | 51.367 | 0.16% |
Jun 03, 2025 | 51.284 | 51.284 | 51.373 | 51.284 | -0.17% |
Jun 02, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.36% |
May 30, 2025 | 51.187 | 51.187 | 51.187 | 50.847 | 0.24% |
Highest: 52.330 | Lowest: 50.847 | Difference: 1.482 | Average: 51.573 | Change %: 2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review