
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 48.709 | 48.709 | 48.709 | 48.709 | 0.69% |
Apr 23, 2025 | 48.374 | 48.374 | 48.374 | 48.018 | 0.74% |
Apr 22, 2025 | 48.018 | 48.018 | 48.018 | 48.018 | 1.48% |
Apr 21, 2025 | 47.316 | 47.316 | 47.316 | 47.316 | -1.18% |
Apr 17, 2025 | 47.882 | 47.882 | 47.882 | 47.575 | 0.65% |
Apr 16, 2025 | 47.575 | 47.575 | 48.075 | 47.575 | -0.95% |
Apr 15, 2025 | 48.029 | 48.029 | 48.075 | 47.444 | -0.10% |
Apr 14, 2025 | 48.075 | 48.075 | 48.075 | 47.444 | 1.33% |
Apr 11, 2025 | 47.444 | 47.444 | 47.444 | 46.515 | 2.00% |
Apr 10, 2025 | 46.515 | 46.515 | 47.131 | 46.515 | -1.31% |
Apr 09, 2025 | 47.131 | 47.131 | 47.131 | 47.131 | 5.35% |
Apr 08, 2025 | 44.737 | 44.737 | 44.737 | 44.737 | -0.85% |
Apr 07, 2025 | 45.119 | 45.119 | 45.119 | 45.119 | -1.18% |
Apr 04, 2025 | 45.660 | 45.660 | 49.639 | 45.660 | -5.95% |
Apr 03, 2025 | 48.547 | 48.547 | 49.639 | 48.547 | -2.20% |
Apr 02, 2025 | 49.639 | 49.639 | 49.639 | 49.639 | 0.14% |
Apr 01, 2025 | 49.568 | 49.568 | 49.568 | 49.357 | 0.09% |
Mar 31, 2025 | 49.526 | 49.526 | 49.526 | 49.357 | 0.34% |
Mar 28, 2025 | 49.357 | 49.357 | 50.079 | 49.357 | -1.44% |
Mar 27, 2025 | 50.079 | 50.079 | 50.079 | 49.993 | 0.17% |
Mar 26, 2025 | 49.993 | 49.993 | 49.993 | 49.993 | -0.37% |
Highest: 50.079 | Lowest: 44.737 | Difference: 5.342 | Average: 47.966 | Change %: -2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review