
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.692 | 51.692 | 51.692 | 51.320 | 0.72% |
Jun 05, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | -0.09% |
Jun 04, 2025 | 51.367 | 51.367 | 51.367 | 51.367 | 0.16% |
Jun 03, 2025 | 51.284 | 51.284 | 51.373 | 51.284 | -0.17% |
Jun 02, 2025 | 51.373 | 51.373 | 51.373 | 51.373 | 0.36% |
May 30, 2025 | 51.187 | 51.187 | 51.187 | 50.847 | 0.24% |
May 29, 2025 | 51.064 | 51.064 | 51.064 | 50.847 | 0.43% |
May 28, 2025 | 50.847 | 50.847 | 51.173 | 50.847 | -0.64% |
May 27, 2025 | 51.173 | 51.173 | 51.173 | 50.998 | 0.34% |
May 26, 2025 | 50.998 | 50.998 | 50.998 | 50.998 | 0.90% |
May 23, 2025 | 50.543 | 50.543 | 50.544 | 50.543 | -0.00% |
May 22, 2025 | 50.544 | 50.544 | 50.656 | 50.544 | -0.22% |
May 21, 2025 | 50.656 | 50.656 | 51.110 | 50.656 | -0.89% |
May 20, 2025 | 51.110 | 51.110 | 51.110 | 50.942 | 0.33% |
May 16, 2025 | 50.942 | 50.942 | 50.942 | 50.170 | 0.62% |
May 15, 2025 | 50.628 | 50.628 | 50.628 | 50.170 | 0.91% |
May 14, 2025 | 50.170 | 50.170 | 50.170 | 50.170 | -0.33% |
May 13, 2025 | 50.337 | 50.337 | 50.455 | 50.337 | -0.23% |
May 12, 2025 | 50.455 | 50.455 | 50.455 | 50.455 | 1.26% |
May 09, 2025 | 49.826 | 49.826 | 49.826 | 49.789 | 0.07% |
May 08, 2025 | 49.789 | 49.789 | 49.844 | 49.789 | -0.11% |
May 07, 2025 | 49.844 | 49.844 | 50.197 | 49.844 | -0.22% |
Highest: 51.692 | Lowest: 49.789 | Difference: 1.903 | Average: 50.780 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review