Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 72.745 | 72.745 | 72.745 | 71.348 | 0.76% |
| Oct 23, 2025 | 72.199 | 72.199 | 72.199 | 71.348 | 1.19% |
| Oct 22, 2025 | 71.348 | 71.348 | 72.213 | 71.348 | -0.83% |
| Oct 21, 2025 | 71.947 | 71.947 | 72.213 | 71.080 | -0.37% |
| Oct 20, 2025 | 72.213 | 72.213 | 72.213 | 71.080 | 1.59% |
| Oct 17, 2025 | 71.080 | 71.080 | 71.088 | 71.080 | -0.01% |
| Oct 16, 2025 | 71.088 | 71.088 | 71.088 | 71.088 | -0.31% |
| Oct 15, 2025 | 71.311 | 71.311 | 71.311 | 71.175 | 0.19% |
| Oct 14, 2025 | 71.175 | 71.175 | 71.175 | 71.175 | 1.90% |
| Oct 10, 2025 | 69.852 | 69.852 | 72.539 | 69.852 | -3.47% |
| Oct 09, 2025 | 72.366 | 72.366 | 72.539 | 72.366 | -0.24% |
| Oct 08, 2025 | 72.539 | 72.539 | 72.683 | 71.939 | 0.84% |
| Oct 07, 2025 | 71.939 | 71.939 | 72.683 | 71.939 | -1.02% |
| Oct 06, 2025 | 72.683 | 72.683 | 72.683 | 72.683 | 0.57% |
| Oct 03, 2025 | 72.269 | 72.269 | 72.269 | 72.269 | -0.02% |
| Oct 02, 2025 | 72.285 | 72.285 | 72.285 | 71.941 | 0.22% |
| Oct 01, 2025 | 72.126 | 72.126 | 72.126 | 71.870 | 0.26% |
| Sep 30, 2025 | 71.941 | 71.941 | 71.941 | 71.870 | 0.10% |
| Sep 29, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | 0.22% |
| Highest: 72.745 | Lowest: 69.852 | Difference: 2.893 | Average: 71.841 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review