
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 72.269 | 72.269 | 72.269 | 72.269 | -0.02% |
Oct 02, 2025 | 72.285 | 72.285 | 72.285 | 71.941 | 0.22% |
Oct 01, 2025 | 72.126 | 72.126 | 72.126 | 71.870 | 0.26% |
Sep 30, 2025 | 71.941 | 71.941 | 71.941 | 71.870 | 0.10% |
Sep 29, 2025 | 71.870 | 71.870 | 71.870 | 71.870 | 0.22% |
Sep 26, 2025 | 71.715 | 71.715 | 71.715 | 71.559 | 0.22% |
Sep 25, 2025 | 71.559 | 71.559 | 71.559 | 71.559 | -0.02% |
Sep 24, 2025 | 71.573 | 71.573 | 71.573 | 71.411 | 0.23% |
Sep 23, 2025 | 71.411 | 71.411 | 71.654 | 71.411 | -0.34% |
Sep 22, 2025 | 71.654 | 71.654 | 71.654 | 71.654 | 0.34% |
Sep 19, 2025 | 71.408 | 71.408 | 71.408 | 71.118 | 0.41% |
Sep 18, 2025 | 71.118 | 71.118 | 71.118 | 70.395 | 1.03% |
Sep 17, 2025 | 70.395 | 70.395 | 70.780 | 70.395 | -0.21% |
Sep 16, 2025 | 70.545 | 70.545 | 70.782 | 70.545 | -0.33% |
Sep 15, 2025 | 70.780 | 70.780 | 70.782 | 70.780 | -0.00% |
Sep 12, 2025 | 70.782 | 70.782 | 70.782 | 70.389 | 0.04% |
Sep 11, 2025 | 70.753 | 70.753 | 70.753 | 70.389 | 0.52% |
Sep 10, 2025 | 70.389 | 70.389 | 70.389 | 70.389 | 0.26% |
Sep 09, 2025 | 70.208 | 70.208 | 70.208 | 69.729 | 0.69% |
Sep 08, 2025 | 69.729 | 69.729 | 69.729 | 69.729 | 0.73% |
Highest: 72.285 | Lowest: 69.729 | Difference: 2.557 | Average: 71.225 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review