
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 68.446 | 68.446 | 68.466 | 68.446 | -0.03% |
Aug 20, 2025 | 68.466 | 68.466 | 68.689 | 68.466 | -0.32% |
Aug 19, 2025 | 68.689 | 68.689 | 68.689 | 68.689 | -1.05% |
Aug 18, 2025 | 69.419 | 69.419 | 69.419 | 69.419 | 0.14% |
Aug 15, 2025 | 69.323 | 69.323 | 69.405 | 69.323 | -0.12% |
Aug 14, 2025 | 69.405 | 69.405 | 69.405 | 69.065 | 0.49% |
Aug 13, 2025 | 69.065 | 69.065 | 69.471 | 68.437 | -0.58% |
Aug 12, 2025 | 69.471 | 69.471 | 69.471 | 68.437 | 1.51% |
Aug 11, 2025 | 68.437 | 68.437 | 68.522 | 68.437 | -0.12% |
Aug 08, 2025 | 68.522 | 68.522 | 68.522 | 68.125 | 0.58% |
Aug 07, 2025 | 68.125 | 68.125 | 68.609 | 68.125 | -0.14% |
Aug 06, 2025 | 68.219 | 68.219 | 68.609 | 67.863 | 0.52% |
Aug 05, 2025 | 67.863 | 67.863 | 68.609 | 67.863 | 1.14% |
Aug 01, 2025 | 67.100 | 67.100 | 68.609 | 67.100 | -2.20% |
Jul 31, 2025 | 68.609 | 68.609 | 68.768 | 68.609 | -0.23% |
Jul 30, 2025 | 68.768 | 68.768 | 68.768 | 67.999 | 1.13% |
Jul 29, 2025 | 67.999 | 67.999 | 67.999 | 67.999 | -0.12% |
Jul 28, 2025 | 68.082 | 68.082 | 68.082 | 67.992 | 0.13% |
Jul 25, 2025 | 67.992 | 67.992 | 67.992 | 67.011 | 0.83% |
Jul 24, 2025 | 67.429 | 67.429 | 67.429 | 67.011 | 0.62% |
Jul 23, 2025 | 67.011 | 67.011 | 67.011 | 66.145 | 1.31% |
Highest: 69.471 | Lowest: 66.145 | Difference: 3.326 | Average: 68.402 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review