
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 67.100 | 67.100 | 68.609 | 67.100 | -2.20% |
Jul 31, 2025 | 68.609 | 68.609 | 68.768 | 68.609 | -0.23% |
Jul 30, 2025 | 68.768 | 68.768 | 68.768 | 67.999 | 1.13% |
Jul 29, 2025 | 67.999 | 67.999 | 67.999 | 67.999 | -0.12% |
Jul 28, 2025 | 68.082 | 68.082 | 68.082 | 67.992 | 0.13% |
Jul 25, 2025 | 67.992 | 67.992 | 67.992 | 67.011 | 0.83% |
Jul 24, 2025 | 67.429 | 67.429 | 67.429 | 67.011 | 0.62% |
Jul 23, 2025 | 67.011 | 67.011 | 67.011 | 66.145 | 1.31% |
Jul 22, 2025 | 66.145 | 66.145 | 67.038 | 66.145 | -1.33% |
Jul 21, 2025 | 67.038 | 67.038 | 67.038 | 67.038 | -0.98% |
Jul 18, 2025 | 67.702 | 67.702 | 67.702 | 66.691 | 0.12% |
Jul 17, 2025 | 67.622 | 67.622 | 67.622 | 66.653 | 1.40% |
Jul 16, 2025 | 66.691 | 66.691 | 66.691 | 66.653 | 0.06% |
Jul 15, 2025 | 66.653 | 66.653 | 66.653 | 66.653 | 0.01% |
Jul 14, 2025 | 66.645 | 66.645 | 66.645 | 66.120 | 0.79% |
Jul 11, 2025 | 66.120 | 66.120 | 66.225 | 66.120 | -0.16% |
Jul 10, 2025 | 66.225 | 66.225 | 66.701 | 66.225 | -0.71% |
Jul 09, 2025 | 66.701 | 66.701 | 66.701 | 66.701 | 0.64% |
Jul 08, 2025 | 66.280 | 66.280 | 66.679 | 66.117 | -0.60% |
Jul 07, 2025 | 66.679 | 66.679 | 66.679 | 66.117 | 0.85% |
Jul 04, 2025 | 66.117 | 66.117 | 67.014 | 65.981 | -0.42% |
Jul 03, 2025 | 66.395 | 66.395 | 67.014 | 65.981 | 0.63% |
Jul 02, 2025 | 65.981 | 65.981 | 67.014 | 65.981 | -1.54% |
Highest: 68.768 | Lowest: 65.981 | Difference: 2.787 | Average: 67.043 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review