
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.384 | 47.384 | 47.384 | 47.194 | 0.40% |
Jun 05, 2025 | 47.194 | 47.194 | 47.194 | 47.194 | -0.02% |
Jun 04, 2025 | 47.205 | 47.205 | 47.205 | 47.205 | 0.28% |
Jun 03, 2025 | 47.071 | 47.071 | 47.071 | 46.887 | 0.39% |
Jun 02, 2025 | 46.887 | 46.887 | 46.887 | 46.887 | 0.82% |
May 30, 2025 | 46.504 | 46.504 | 46.504 | 46.389 | 0.25% |
May 29, 2025 | 46.389 | 46.389 | 46.426 | 46.389 | -0.08% |
May 28, 2025 | 46.426 | 46.426 | 46.652 | 46.426 | -0.48% |
May 27, 2025 | 46.652 | 46.652 | 46.652 | 46.460 | 0.41% |
May 26, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 1.44% |
May 23, 2025 | 45.799 | 45.799 | 45.799 | 45.774 | 0.06% |
May 22, 2025 | 45.774 | 45.774 | 45.774 | 45.678 | 0.21% |
May 21, 2025 | 45.678 | 45.678 | 46.176 | 45.678 | -1.08% |
May 20, 2025 | 46.176 | 46.176 | 46.176 | 46.047 | 0.28% |
May 16, 2025 | 46.047 | 46.047 | 46.047 | 45.760 | 0.46% |
May 15, 2025 | 45.835 | 45.835 | 45.835 | 45.760 | 0.16% |
May 14, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | 0.57% |
May 13, 2025 | 45.498 | 45.498 | 45.498 | 43.842 | 1.48% |
May 12, 2025 | 44.836 | 44.836 | 44.836 | 43.842 | 2.27% |
May 09, 2025 | 43.842 | 43.842 | 43.842 | 43.770 | 0.16% |
May 08, 2025 | 43.770 | 43.770 | 43.770 | 43.463 | 0.71% |
May 07, 2025 | 43.463 | 43.463 | 43.469 | 43.326 | 0.32% |
Highest: 47.384 | Lowest: 43.326 | Difference: 4.058 | Average: 45.939 | Change %: 9.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review