
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.688 | 48.688 | 48.688 | 48.688 | 0.55% |
Jun 26, 2025 | 48.421 | 48.421 | 48.421 | 47.793 | 1.31% |
Jun 25, 2025 | 47.793 | 47.793 | 47.793 | 47.793 | 0.09% |
Jun 24, 2025 | 47.751 | 47.751 | 47.751 | 47.751 | 1.37% |
Jun 23, 2025 | 47.106 | 47.106 | 47.106 | 46.764 | 0.73% |
Jun 20, 2025 | 46.764 | 46.764 | 47.064 | 46.562 | 0.43% |
Jun 19, 2025 | 46.562 | 46.562 | 47.067 | 46.562 | -1.07% |
Jun 18, 2025 | 47.064 | 47.064 | 47.318 | 47.064 | -0.01% |
Jun 17, 2025 | 47.067 | 47.067 | 47.318 | 47.067 | -0.53% |
Jun 16, 2025 | 47.318 | 47.318 | 47.318 | 47.318 | 1.37% |
Jun 13, 2025 | 46.680 | 46.680 | 47.036 | 46.680 | -0.76% |
Jun 12, 2025 | 47.036 | 47.036 | 47.036 | 46.953 | 0.18% |
Jun 11, 2025 | 46.953 | 46.953 | 47.060 | 46.845 | 0.23% |
Jun 10, 2025 | 46.845 | 46.845 | 47.060 | 46.845 | -0.46% |
Jun 09, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.68% |
Jun 06, 2025 | 47.384 | 47.384 | 47.384 | 47.194 | 0.40% |
Jun 05, 2025 | 47.194 | 47.194 | 47.194 | 47.194 | -0.02% |
Jun 04, 2025 | 47.205 | 47.205 | 47.205 | 47.205 | 0.28% |
Jun 03, 2025 | 47.071 | 47.071 | 47.071 | 46.887 | 0.39% |
Jun 02, 2025 | 46.887 | 46.887 | 46.887 | 46.887 | 0.82% |
May 30, 2025 | 46.504 | 46.504 | 46.504 | 46.389 | 0.25% |
May 29, 2025 | 46.389 | 46.389 | 46.426 | 46.389 | -0.08% |
Highest: 48.688 | Lowest: 46.389 | Difference: 2.299 | Average: 47.170 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review