
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 9.156 | 9.156 | 9.199 | 9.156 | -0.28% |
Oct 21, 2025 | 9.182 | 9.182 | 9.199 | 9.178 | -0.19% |
Oct 20, 2025 | 9.199 | 9.199 | 9.199 | 9.178 | 0.24% |
Oct 17, 2025 | 9.178 | 9.178 | 9.217 | 9.178 | -0.43% |
Oct 16, 2025 | 9.217 | 9.217 | 9.217 | 9.212 | 0.06% |
Oct 15, 2025 | 9.212 | 9.212 | 9.212 | 9.169 | 0.47% |
Oct 14, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.46% |
Oct 10, 2025 | 9.127 | 9.127 | 9.155 | 9.127 | -0.20% |
Oct 09, 2025 | 9.145 | 9.145 | 9.155 | 9.145 | -0.12% |
Oct 08, 2025 | 9.155 | 9.155 | 9.155 | 9.140 | 0.17% |
Oct 07, 2025 | 9.140 | 9.140 | 9.156 | 9.140 | -0.17% |
Oct 06, 2025 | 9.156 | 9.156 | 9.156 | 9.156 | 0.08% |
Oct 03, 2025 | 9.149 | 9.149 | 9.149 | 9.104 | 0.49% |
Oct 02, 2025 | 9.104 | 9.137 | 9.137 | 9.104 | -0.22% |
Oct 01, 2025 | 9.124 | 9.124 | 9.124 | 9.104 | 0.23% |
Sep 30, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.01% |
Sep 29, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.20% |
Sep 26, 2025 | 9.123 | 9.123 | 9.134 | 9.114 | 0.10% |
Sep 25, 2025 | 9.114 | 9.114 | 9.134 | 9.114 | -0.22% |
Sep 24, 2025 | 9.134 | 9.134 | 9.136 | 9.127 | -0.03% |
Sep 23, 2025 | 9.136 | 9.136 | 9.136 | 9.088 | 0.10% |
Highest: 9.217 | Lowest: 9.088 | Difference: 0.129 | Average: 9.149 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review