
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.173 | 9.173 | 9.173 | 9.144 | 0.32% |
Mar 31, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | -0.21% |
Mar 30, 2025 | 9.164 | 9.164 | 9.208 | 9.164 | 0.00% |
Mar 29, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.00% |
Mar 28, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.48% |
Mar 27, 2025 | 9.208 | 9.208 | 9.220 | 9.208 | -0.13% |
Mar 26, 2025 | 9.220 | 9.220 | 9.242 | 9.220 | -0.23% |
Mar 25, 2025 | 9.242 | 9.242 | 9.242 | 9.234 | 0.09% |
Mar 24, 2025 | 9.234 | 9.234 | 9.234 | 9.207 | 0.29% |
Mar 23, 2025 | 9.207 | 9.207 | 9.211 | 9.207 | 0.00% |
Mar 22, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | 0.00% |
Mar 21, 2025 | 9.207 | 9.207 | 9.207 | 9.207 | -0.05% |
Mar 20, 2025 | 9.211 | 9.211 | 9.212 | 9.211 | 0.00% |
Mar 19, 2025 | 9.212 | 9.212 | 9.212 | 9.189 | 0.25% |
Mar 18, 2025 | 9.189 | 9.189 | 9.189 | 9.187 | 0.02% |
Mar 17, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.46% |
Mar 16, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 0.00% |
Mar 15, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 0.00% |
Mar 14, 2025 | 9.145 | 9.145 | 9.145 | 9.145 | 0.48% |
Mar 13, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | -0.22% |
Mar 12, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | 0.00% |
Mar 11, 2025 | 9.121 | 9.121 | 9.121 | 9.121 | -0.64% |
Mar 10, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.83% |
Mar 09, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.00% |
Mar 08, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | 0.00% |
Mar 07, 2025 | 9.257 | 9.257 | 9.257 | 9.257 | -0.10% |
Mar 06, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | -0.44% |
Mar 05, 2025 | 9.307 | 9.307 | 9.307 | 9.307 | -0.37% |
Mar 04, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.52% |
Mar 03, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.37% |
Highest: 9.391 | Lowest: 9.102 | Difference: 0.289 | Average: 9.206 | Change %: -2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review