
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.112 | 9.112 | 9.112 | 9.054 | 0.63% |
Apr 23, 2025 | 9.054 | 9.054 | 9.054 | 8.996 | 0.65% |
Apr 22, 2025 | 8.996 | 8.996 | 8.996 | 8.957 | 0.44% |
Apr 21, 2025 | 8.957 | 8.957 | 8.957 | 8.957 | -0.24% |
Apr 20, 2025 | 8.978 | 8.978 | 8.983 | 8.978 | 0.00% |
Apr 19, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.03% |
Apr 17, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | -0.02% |
Apr 16, 2025 | 8.983 | 8.983 | 8.983 | 8.983 | -0.30% |
Apr 15, 2025 | 9.010 | 9.010 | 9.010 | 8.977 | 0.36% |
Apr 14, 2025 | 8.977 | 8.977 | 8.977 | 8.900 | 0.86% |
Apr 13, 2025 | 8.901 | 8.901 | 8.901 | 8.900 | 0.00% |
Apr 12, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.00% |
Apr 11, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.25% |
Apr 10, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.58% |
Apr 09, 2025 | 8.827 | 8.827 | 8.827 | 8.792 | 0.40% |
Apr 08, 2025 | 8.792 | 8.792 | 8.792 | 8.792 | 0.33% |
Apr 07, 2025 | 8.763 | 8.763 | 8.892 | 8.763 | -1.46% |
Apr 06, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.00% |
Apr 05, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | 0.00% |
Apr 04, 2025 | 8.892 | 8.892 | 8.892 | 8.892 | -1.95% |
Apr 03, 2025 | 9.069 | 9.069 | 9.182 | 9.069 | -1.23% |
Apr 02, 2025 | 9.182 | 9.182 | 9.182 | 9.173 | 0.10% |
Apr 01, 2025 | 9.173 | 9.173 | 9.173 | 9.144 | 0.32% |
Mar 31, 2025 | 9.144 | 9.144 | 9.144 | 9.144 | -0.21% |
Mar 30, 2025 | 9.164 | 9.164 | 9.208 | 9.164 | 0.00% |
Mar 29, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.00% |
Mar 28, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | -0.48% |
Highest: 9.208 | Lowest: 8.763 | Difference: 0.445 | Average: 8.990 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review