![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.754 | 6.754 | 6.754 | 6.754 | 0.07% |
Sep 03, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | 0.06% |
Sep 02, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.22% |
Aug 30, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.10% |
Aug 29, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.11% |
Aug 28, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -0.19% |
Aug 27, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.00% |
Aug 26, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.51% |
Aug 23, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.55% |
Aug 22, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | 0.15% |
Aug 21, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.12% |
Aug 20, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.15% |
Aug 19, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.26% |
Aug 16, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | -0.08% |
Aug 15, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.04% |
Aug 14, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | -0.02% |
Aug 13, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.02% |
Aug 12, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.52% |
Aug 09, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.70% |
Aug 08, 2024 | 6.642 | 6.642 | 6.642 | 6.642 | 0.52% |
Aug 07, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.12% |
Aug 06, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.42% |
Highest: 6.754 | Lowest: 6.601 | Difference: 0.153 | Average: 6.716 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review