
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.790 | 7.790 | 7.798 | 7.790 | -0.10% |
Oct 02, 2025 | 7.798 | 7.798 | 7.798 | 7.786 | 0.15% |
Oct 01, 2025 | 7.786 | 7.786 | 7.786 | 7.780 | 0.07% |
Sep 30, 2025 | 7.780 | 7.780 | 7.783 | 7.772 | 0.11% |
Sep 29, 2025 | 7.772 | 7.772 | 7.783 | 7.772 | -0.15% |
Sep 26, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | -0.05% |
Sep 25, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.11% |
Sep 24, 2025 | 7.779 | 7.779 | 7.779 | 7.774 | 0.06% |
Sep 23, 2025 | 7.774 | 7.774 | 7.774 | 7.754 | 0.22% |
Sep 22, 2025 | 7.757 | 7.757 | 7.757 | 7.754 | 0.04% |
Sep 19, 2025 | 7.754 | 7.754 | 7.754 | 7.725 | 0.37% |
Sep 18, 2025 | 7.725 | 7.725 | 7.728 | 7.725 | -0.05% |
Sep 17, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | 0.04% |
Sep 15, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.00% |
Sep 12, 2025 | 7.725 | 7.725 | 7.725 | 7.681 | 0.37% |
Sep 11, 2025 | 7.696 | 7.696 | 7.696 | 7.681 | 0.21% |
Sep 10, 2025 | 7.681 | 7.681 | 7.686 | 7.674 | -0.06% |
Sep 09, 2025 | 7.686 | 7.686 | 7.686 | 7.674 | 0.15% |
Sep 08, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.24% |
Sep 05, 2025 | 7.655 | 7.655 | 7.655 | 7.639 | 0.21% |
Sep 04, 2025 | 7.639 | 7.639 | 7.639 | 7.624 | 0.13% |
Highest: 7.798 | Lowest: 7.624 | Difference: 0.173 | Average: 7.738 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review