
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 7.124 | 7.124 | 7.152 | 7.124 | -0.40% |
Apr 21, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.03% |
Apr 16, 2025 | 7.155 | 7.155 | 7.155 | 7.136 | 0.16% |
Apr 15, 2025 | 7.143 | 7.143 | 7.143 | 7.132 | 0.11% |
Apr 14, 2025 | 7.136 | 7.136 | 7.136 | 7.132 | 0.05% |
Apr 11, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | -0.45% |
Apr 10, 2025 | 7.164 | 7.164 | 7.164 | 7.114 | 0.70% |
Apr 09, 2025 | 7.114 | 7.114 | 7.125 | 7.114 | -0.15% |
Apr 08, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | -0.72% |
Apr 07, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.90% |
Apr 04, 2025 | 7.242 | 7.242 | 7.258 | 7.241 | -0.22% |
Apr 03, 2025 | 7.258 | 7.258 | 7.258 | 7.224 | 0.24% |
Apr 02, 2025 | 7.241 | 7.241 | 7.241 | 7.224 | 0.23% |
Apr 01, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | -0.02% |
Mar 31, 2025 | 7.225 | 7.225 | 7.225 | 7.220 | 0.08% |
Mar 28, 2025 | 7.220 | 7.220 | 7.220 | 7.188 | 0.45% |
Mar 27, 2025 | 7.188 | 7.188 | 7.194 | 7.188 | -0.09% |
Mar 26, 2025 | 7.194 | 7.194 | 7.194 | 7.177 | 0.23% |
Mar 25, 2025 | 7.177 | 7.177 | 7.181 | 7.177 | -0.06% |
Mar 24, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | -0.12% |
Highest: 7.258 | Lowest: 7.114 | Difference: 0.144 | Average: 7.179 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review