Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.07% |
Nov 26, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | -0.06% |
Nov 25, 2024 | 6.879 | 6.879 | 6.879 | 6.879 | 0.16% |
Nov 22, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | -0.09% |
Nov 21, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.05% |
Nov 20, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.28% |
Nov 19, 2024 | 6.858 | 6.858 | 6.858 | 6.858 | -0.14% |
Nov 15, 2024 | 6.868 | 6.868 | 6.868 | 6.868 | 0.13% |
Nov 14, 2024 | 6.859 | 6.859 | 6.859 | 6.859 | -0.04% |
Nov 13, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.20% |
Nov 12, 2024 | 6.876 | 6.876 | 6.876 | 6.876 | 0.06% |
Nov 11, 2024 | 6.871 | 6.871 | 6.871 | 6.871 | -0.14% |
Nov 08, 2024 | 6.881 | 6.881 | 6.881 | 6.881 | 0.37% |
Nov 07, 2024 | 6.856 | 6.856 | 6.856 | 6.856 | 0.36% |
Nov 06, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.37% |
Nov 05, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.18% |
Nov 04, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.02% |
Nov 01, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.49% |
Oct 31, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.05% |
Oct 30, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | 0.31% |
Oct 29, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.07% |
Oct 28, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | 0.07% |
Highest: 6.881 | Lowest: 6.793 | Difference: 0.087 | Average: 6.848 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review