Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.47% |
Nov 12, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.54% |
Nov 11, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Nov 08, 2024 | 1.490 | 1.490 | 1.490 | 1.490 | -1.13% |
Nov 07, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.94% |
Nov 06, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.07% |
Nov 05, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.27% |
Nov 04, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.33% |
Nov 01, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.01% |
Oct 30, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -1.27% |
Oct 29, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.07% |
Oct 28, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.20% |
Oct 25, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.34% |
Oct 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Oct 23, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.20% |
Oct 22, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.40% |
Oct 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.67% |
Oct 18, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.01% |
Oct 17, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.07% |
Oct 16, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.40% |
Oct 15, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.33% |
Oct 14, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.20% |
Highest: 1.507 | Lowest: 1.475 | Difference: 0.032 | Average: 1.490 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review