![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -0.57% |
Sep 04, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.61% |
Sep 03, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -1.98% |
Sep 02, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.35% |
Aug 30, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.61% |
Aug 29, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.26% |
Aug 28, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.52% |
Aug 27, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.39% |
Aug 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.69% |
Aug 23, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 1.18% |
Aug 22, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.61% |
Aug 21, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.39% |
Aug 20, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.17% |
Aug 19, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.17% |
Aug 16, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.79% |
Aug 15, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 1.34% |
Aug 14, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.04% |
Aug 13, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 1.40% |
Aug 12, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.36% |
Aug 08, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 1.01% |
Aug 07, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | -0.50% |
Aug 06, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.13% |
Highest: 2.323 | Lowest: 2.184 | Difference: 0.139 | Average: 2.272 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review