
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.00% |
Jun 04, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.87% |
Jun 03, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 1.25% |
Jun 02, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.71% |
May 30, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.22% |
May 29, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.19% |
May 28, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -0.64% |
May 27, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 2.69% |
May 26, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.24% |
May 23, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | -1.05% |
May 22, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.39% |
May 21, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | -1.85% |
May 20, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | -0.24% |
May 19, 2025 | 4.669 | 4.669 | 4.669 | 4.669 | -0.38% |
May 16, 2025 | 4.687 | 4.687 | 4.687 | 4.687 | 0.17% |
May 15, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.19% |
May 14, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.00% |
May 13, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 7.62% |
May 09, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.23% |
May 08, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | 1.40% |
Highest: 4.754 | Lowest: 4.346 | Difference: 0.408 | Average: 4.621 | Change %: 10.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review