
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 4.35% |
Apr 23, 2025 | 3.973 | 3.973 | 3.973 | 3.973 | 3.52% |
Apr 22, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 2.68% |
Apr 21, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -3.39% |
Apr 17, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | -0.85% |
Apr 16, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -2.84% |
Apr 15, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | 0.80% |
Apr 14, 2025 | 3.984 | 3.984 | 4.005 | 3.984 | -0.52% |
Apr 11, 2025 | 4.005 | 4.005 | 4.005 | 4.005 | 0.48% |
Apr 10, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -5.30% |
Apr 09, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 12.69% |
Apr 08, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | -1.19% |
Apr 07, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 2.02% |
Apr 04, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -6.18% |
Apr 03, 2025 | 3.949 | 3.949 | 3.949 | 3.949 | -7.30% |
Apr 02, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 1.02% |
Apr 01, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 1.08% |
Mar 28, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -3.34% |
Mar 27, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | -1.12% |
Mar 26, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -3.04% |
Highest: 4.365 | Lowest: 3.705 | Difference: 0.660 | Average: 4.008 | Change %: -7.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review