
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | 0.55% |
Jun 25, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.28% |
Jun 24, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 1.48% |
Jun 23, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 1.59% |
Jun 20, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -1.04% |
Jun 19, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.17% |
Jun 18, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.40% |
Jun 17, 2025 | 4.798 | 4.798 | 4.798 | 4.798 | -0.52% |
Jun 16, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 1.49% |
Jun 13, 2025 | 4.752 | 4.752 | 4.752 | 4.752 | -1.59% |
Jun 12, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.19% |
Jun 11, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.02% |
Jun 10, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.56% |
Jun 09, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.08% |
Jun 06, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.76% |
Jun 05, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.00% |
Jun 04, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.87% |
Jun 03, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 1.25% |
Jun 02, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.71% |
May 30, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | -0.22% |
May 29, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | 0.19% |
Highest: 4.964 | Lowest: 4.622 | Difference: 0.342 | Average: 4.793 | Change %: 7.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review