
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -2.42% |
Jul 31, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | -0.78% |
Jul 30, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -0.36% |
Jul 29, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.34% |
Jul 28, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.58% |
Jul 25, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | -0.31% |
Jul 24, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.10% |
Jul 23, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | 1.03% |
Jul 22, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | -0.51% |
Jul 21, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | 0.66% |
Jul 18, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.79% |
Jul 17, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 1.17% |
Jul 16, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -0.15% |
Jul 15, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 1.83% |
Jul 14, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.33% |
Jul 11, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.18% |
Jul 10, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 0.82% |
Jul 09, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.28% |
Jul 08, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | 0.54% |
Jul 07, 2025 | 3.881 | 3.881 | 3.881 | 3.881 | 0.13% |
Jul 04, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.77% |
Highest: 4.151 | Lowest: 3.876 | Difference: 0.275 | Average: 4.029 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review