
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 1.28% |
Aug 22, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | 0.91% |
Aug 21, 2025 | 4.179 | 4.179 | 4.179 | 4.179 | 1.16% |
Aug 20, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | -0.74% |
Aug 19, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -0.38% |
Aug 18, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.67% |
Aug 15, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.26% |
Aug 14, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | -0.67% |
Aug 13, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 1.82% |
Aug 12, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.27% |
Aug 11, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.20% |
Aug 08, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | -0.17% |
Aug 07, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 1.16% |
Aug 06, 2025 | 4.055 | 4.055 | 4.055 | 4.055 | -0.30% |
Aug 05, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.77% |
Aug 04, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 1.13% |
Aug 01, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -2.42% |
Jul 31, 2025 | 4.090 | 4.090 | 4.090 | 4.090 | -0.78% |
Jul 30, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -0.36% |
Jul 29, 2025 | 4.137 | 4.137 | 4.137 | 4.137 | -0.34% |
Jul 28, 2025 | 4.151 | 4.151 | 4.151 | 4.151 | 0.58% |
Highest: 4.271 | Lowest: 3.991 | Difference: 0.280 | Average: 4.129 | Change %: 3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review