
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.29% |
Aug 27, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.34% |
Aug 26, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -0.05% |
Aug 25, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.11% |
Aug 22, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.90% |
Aug 21, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.24% |
Aug 20, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.05% |
Aug 19, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.43% |
Aug 18, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | -0.56% |
Aug 15, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | 0.11% |
Aug 14, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.16% |
Aug 13, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 0.86% |
Aug 12, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 2.05% |
Aug 11, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.14% |
Aug 08, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.08% |
Aug 07, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.69% |
Aug 06, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.11% |
Aug 05, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.14% |
Aug 04, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.83% |
Aug 01, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.58% |
Jul 31, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.55% |
Jul 30, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -0.19% |
Highest: 3.812 | Lowest: 3.625 | Difference: 0.187 | Average: 3.728 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review