Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.19% |
Dec 18, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.93% |
Dec 17, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.22% |
Dec 16, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 0.00% |
Dec 13, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.03% |
Dec 12, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.22% |
Dec 11, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | 0.15% |
Dec 10, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.09% |
Dec 09, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.09% |
Dec 06, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | -0.68% |
Dec 05, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.22% |
Dec 04, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | 0.50% |
Dec 03, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.88% |
Dec 02, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 0.31% |
Nov 29, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.25% |
Nov 28, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.57% |
Nov 27, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | 0.13% |
Nov 26, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.35% |
Nov 25, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.00% |
Highest: 3.243 | Lowest: 3.168 | Difference: 0.075 | Average: 3.212 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review