
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.34% |
Jun 25, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.03% |
Jun 24, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 0.78% |
Jun 23, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.06% |
Jun 20, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.35% |
Jun 19, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.43% |
Jun 18, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.23% |
Jun 17, 2025 | 3.489 | 3.489 | 3.489 | 3.489 | 0.32% |
Jun 16, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.32% |
Jun 13, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.12% |
Jun 12, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -0.03% |
Jun 11, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | -0.43% |
Jun 10, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.77% |
Jun 09, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.23% |
Jun 06, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.09% |
Jun 05, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.37% |
Jun 04, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.46% |
Jun 03, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.29% |
Jun 02, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.32% |
May 30, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.40% |
Highest: 3.522 | Lowest: 3.454 | Difference: 0.068 | Average: 3.484 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review