
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.29% |
Aug 22, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | -0.69% |
Aug 21, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.14% |
Aug 20, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.47% |
Aug 19, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.18% |
Aug 18, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | 0.99% |
Aug 15, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.00% |
Aug 14, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.22% |
Aug 13, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.37% |
Aug 12, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.33% |
Aug 11, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.48% |
Aug 08, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | -0.66% |
Aug 07, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.30% |
Aug 06, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.40% |
Aug 05, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.22% |
Aug 04, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.52% |
Aug 01, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -0.84% |
Jul 31, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.15% |
Jul 30, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.07% |
Jul 29, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.18% |
Jul 28, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.18% |
Highest: 2.770 | Lowest: 2.701 | Difference: 0.069 | Average: 2.732 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review