Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | 0.68% |
Oct 11, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.32% |
Oct 10, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.04% |
Oct 09, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.53% |
Oct 08, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.79% |
Oct 07, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.93% |
Oct 04, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | -0.39% |
Oct 03, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -1.19% |
Oct 02, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | -0.04% |
Oct 01, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.74% |
Sep 30, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | -0.67% |
Sep 27, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.56% |
Sep 26, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.10% |
Sep 25, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.24% |
Sep 24, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.42% |
Sep 23, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 0.00% |
Sep 20, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | 1.27% |
Sep 19, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -0.04% |
Sep 18, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.04% |
Sep 17, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.18% |
Sep 16, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 0.07% |
Highest: 2.878 | Lowest: 2.784 | Difference: 0.094 | Average: 2.840 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review