
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | -0.73% |
May 05, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.18% |
May 02, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.02% |
Apr 30, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.43% |
Apr 29, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | -0.33% |
Apr 28, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 1.64% |
Apr 25, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -1.24% |
Apr 24, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | -0.41% |
Apr 23, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.99% |
Apr 22, 2025 | 5.048 | 5.048 | 5.048 | 5.048 | 1.57% |
Apr 21, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.70% |
Apr 17, 2025 | 5.005 | 5.005 | 5.005 | 5.005 | 1.38% |
Apr 16, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.47% |
Apr 15, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 2.48% |
Apr 14, 2025 | 4.795 | 4.795 | 4.824 | 4.795 | -0.60% |
Apr 11, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 0.79% |
Apr 10, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | -0.56% |
Apr 09, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.74% |
Apr 08, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 1.74% |
Highest: 5.101 | Lowest: 4.786 | Difference: 0.315 | Average: 4.982 | Change %: 6.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review