
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.38% |
May 27, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | -0.80% |
May 26, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.61% |
May 23, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 1.52% |
May 22, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -1.30% |
May 21, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.52% |
May 20, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -1.39% |
May 19, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -0.49% |
May 16, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.25% |
May 15, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | 1.76% |
May 14, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.75% |
May 13, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | 2.21% |
May 09, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.20% |
May 08, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | -1.27% |
May 07, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | -0.26% |
May 06, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | -0.73% |
May 05, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.18% |
May 02, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.02% |
Apr 30, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.43% |
Highest: 5.148 | Lowest: 4.977 | Difference: 0.171 | Average: 5.068 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review