
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.12% |
Aug 22, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.71% |
Aug 21, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.41% |
Aug 20, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.18% |
Aug 19, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.29% |
Aug 18, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.12% |
Aug 15, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 1.13% |
Aug 14, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.41% |
Aug 13, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.78% |
Aug 12, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.60% |
Aug 11, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.06% |
Aug 08, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.42% |
Aug 07, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.48% |
Aug 06, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.73% |
Aug 05, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.43% |
Aug 04, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.18% |
Aug 01, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.68% |
Jul 31, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06% |
Jul 30, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.74% |
Jul 29, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.62% |
Jul 28, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.43% |
Highest: 1.704 | Lowest: 1.615 | Difference: 0.089 | Average: 1.667 | Change %: 4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review