Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.87% |
Apr 29, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
Apr 26, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.14% |
Apr 25, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -1.29% |
Apr 24, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.72% |
Apr 23, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.07% |
Apr 22, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.58% |
Apr 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.93% |
Apr 18, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.29% |
Apr 17, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.78% |
Apr 16, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | -1.61% |
Apr 15, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.56% |
Apr 12, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.99% |
Apr 11, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.35% |
Apr 09, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.49% |
Apr 08, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.35% |
Apr 05, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.28% |
Apr 04, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.50% |
Apr 03, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.28% |
Apr 02, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.14% |
Highest: 1.433 | Lowest: 1.379 | Difference: 0.054 | Average: 1.402 | Change %: -1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review