Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | 0.00% |
Apr 26, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.11% |
Apr 25, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -2.13% |
Apr 24, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.25% |
Apr 23, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.11% |
Apr 22, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | 1.03% |
Apr 19, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.58% |
Apr 18, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.34% |
Apr 17, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -1.12% |
Apr 16, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -2.40% |
Apr 15, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.87% |
Apr 12, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 1.32% |
Apr 11, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -0.11% |
Apr 09, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.77% |
Apr 08, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.78% |
Apr 05, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.55% |
Apr 04, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.78% |
Apr 03, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -0.22% |
Apr 02, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Apr 01, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.99% |
Highest: 0.923 | Lowest: 0.871 | Difference: 0.052 | Average: 0.893 | Change %: -3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review