
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.10% |
Jun 04, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.71% |
Jun 03, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.46% |
Jun 02, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | -0.05% |
May 30, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.26% |
May 29, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.20% |
May 28, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.20% |
May 27, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.67% |
May 26, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.21% |
May 23, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.36% |
May 22, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -0.36% |
May 21, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | -0.51% |
May 20, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.05% |
May 19, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.20% |
May 16, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.10% |
May 15, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.05% |
May 14, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.05% |
May 13, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 2.24% |
May 09, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.16% |
Highest: 1.975 | Lowest: 1.919 | Difference: 0.056 | Average: 1.955 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review