
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Apr 16, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -0.53% |
Apr 15, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.26% |
Apr 14, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | 0.94% |
Apr 11, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.24% |
Apr 10, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 2.66% |
Apr 09, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -1.75% |
Apr 08, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 0.82% |
Apr 07, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -2.20% |
Apr 04, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -1.49% |
Apr 03, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.72% |
Apr 02, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.06% |
Mar 28, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.66% |
Mar 27, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.24% |
Mar 26, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.18% |
Mar 25, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.31% |
Mar 24, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.28% |
Mar 21, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.15% |
Mar 20, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.26% |
Mar 19, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.14% |
Highest: 1.365 | Lowest: 1.284 | Difference: 0.081 | Average: 1.337 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review