Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.18% |
| Oct 22, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -0.40% |
| Oct 21, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.74% |
| Oct 17, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.53% |
| Oct 16, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.10% |
| Oct 15, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.57% |
| Oct 14, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.34% |
| Oct 13, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.32% |
| Oct 10, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.48% |
| Oct 09, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.17% |
| Oct 08, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | -0.10% |
| Oct 07, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.04% |
| Oct 06, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
| Oct 03, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.17% |
| Oct 02, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.65% |
| Oct 01, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.30% |
| Sep 30, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.06% |
| Sep 29, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.32% |
| Sep 26, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
| Sep 25, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.10% |
| Sep 24, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.21% |
| Highest: 1.467 | Lowest: 1.447 | Difference: 0.020 | Average: 1.458 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review