
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.14% |
Aug 27, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.17% |
Aug 26, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.28% |
Aug 25, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.24% |
Aug 22, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.36% |
Aug 21, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.10% |
Aug 20, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | -0.29% |
Aug 19, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.15% |
Aug 18, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.15% |
Aug 15, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.06% |
Aug 14, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.12% |
Aug 13, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.58% |
Aug 12, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.11% |
Aug 11, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.17% |
Aug 08, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 0.09% |
Aug 07, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.36% |
Aug 06, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.00% |
Aug 05, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.24% |
Aug 04, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.16% |
Aug 01, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | -0.27% |
Jul 31, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.04% |
Highest: 1.430 | Lowest: 1.402 | Difference: 0.028 | Average: 1.418 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review