
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.25% |
Jun 24, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.25% |
Jun 23, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.25% |
Jun 20, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.27% |
Jun 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.50% |
Jun 18, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.06% |
Jun 17, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.18% |
Jun 16, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.00% |
Jun 13, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.29% |
Jun 12, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.22% |
Jun 11, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 0.23% |
Jun 10, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.25% |
Jun 09, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.21% |
Jun 06, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Jun 05, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.23% |
Jun 04, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.37% |
Jun 03, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.10% |
May 30, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.11% |
May 29, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.16% |
May 28, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.08% |
Highest: 1.387 | Lowest: 1.369 | Difference: 0.018 | Average: 1.378 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review