
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.16% |
May 28, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.08% |
May 27, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.10% |
May 26, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.24% |
May 23, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.30% |
May 22, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.41% |
May 21, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.20% |
May 20, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.18% |
May 19, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.37% |
May 16, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.11% |
May 15, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.22% |
May 14, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | 0.08% |
May 13, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 1.56% |
May 09, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.30% |
May 08, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.35% |
May 07, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.26% |
May 06, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.13% |
May 05, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.49% |
May 02, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.77% |
Highest: 1.383 | Lowest: 1.347 | Difference: 0.036 | Average: 1.368 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review