Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Apr 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -1.16% |
Apr 29, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.16% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.01% |
Apr 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.69% |
Apr 24, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.16% |
Apr 23, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.23% |
Apr 22, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 1.03% |
Apr 19, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.54% |
Apr 18, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.16% |
Apr 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.53% |
Apr 16, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.48% |
May 02, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.00% |
Apr 30, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -1.16% |
Apr 29, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.16% |
Apr 26, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1.01% |
Apr 25, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -0.69% |
Apr 24, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.16% |
Apr 23, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.23% |
Apr 22, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 1.03% |
Apr 19, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.54% |
Apr 18, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.16% |
Apr 17, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.53% |
Apr 16, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.64% |
Apr 15, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.53% |
Apr 12, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.84% |
Apr 11, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.16% |
Apr 09, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.16% |
Apr 08, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.16% |
Apr 05, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.68% |
Highest: 1.916 | Lowest: 1.849 | Difference: 0.067 | Average: 1.884 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review