
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 1.26% |
May 26, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
May 23, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -1.07% |
May 22, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.44% |
May 21, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.62% |
May 20, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.66% |
May 19, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.40% |
May 16, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.76% |
May 15, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.13% |
May 14, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.27% |
May 13, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 1.45% |
May 09, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
May 08, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.77% |
May 07, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.05% |
May 06, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.09% |
May 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.09% |
May 02, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.97% |
Apr 30, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.09% |
Apr 29, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.14% |
Apr 28, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.32% |
Highest: 2.272 | Lowest: 2.171 | Difference: 0.101 | Average: 2.224 | Change %: 3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review