
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.97% |
Apr 30, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | -0.09% |
Apr 29, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | -0.14% |
Apr 28, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.32% |
Apr 25, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 1.36% |
Apr 24, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.05% |
Apr 23, 2025 | 2.141 | 2.141 | 2.141 | 2.141 | 2.10% |
Apr 22, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.52% |
Apr 21, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Apr 17, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.19% |
Apr 16, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.38% |
Apr 15, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.19% |
Apr 14, 2025 | 2.116 | 2.116 | 2.116 | 2.086 | 1.44% |
Apr 11, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.95% |
Apr 10, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 3.54% |
Apr 09, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -2.21% |
Apr 08, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 1.76% |
Apr 07, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -3.95% |
Apr 04, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -2.03% |
Apr 03, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | -1.76% |
Highest: 2.192 | Lowest: 2.034 | Difference: 0.158 | Average: 2.124 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review