
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.363 | 7.363 | 7.363 | 7.363 | 0.20% |
Jul 17, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | 0.85% |
Jul 16, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.15% |
Jul 15, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 1.26% |
Jul 14, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.19% |
Jul 11, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.10% |
Jul 10, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.46% |
Jul 09, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.10% |
Jul 08, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.35% |
Jul 07, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | 0.00% |
Jul 04, 2025 | 7.134 | 7.134 | 7.134 | 7.134 | -0.86% |
Jul 03, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | 0.81% |
Jul 02, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 0.00% |
Jul 01, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | 0.31% |
Jun 30, 2025 | 7.116 | 7.116 | 7.116 | 7.116 | -1.22% |
Jun 27, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.40% |
Jun 26, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.06% |
Jun 25, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.60% |
Jun 24, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | 2.09% |
Jun 23, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.31% |
Highest: 7.363 | Lowest: 6.982 | Difference: 0.381 | Average: 7.185 | Change %: 5.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review