
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.40% |
Jun 26, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.06% |
Jun 25, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.60% |
Jun 24, 2025 | 7.128 | 7.128 | 7.128 | 7.128 | 2.09% |
Jun 23, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | -0.31% |
Jun 20, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | 0.89% |
Jun 19, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | -1.29% |
Jun 18, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | -0.37% |
Jun 17, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | -0.20% |
Jun 16, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.41% |
Jun 13, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | -0.73% |
Jun 12, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | -0.96% |
Jun 11, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | 0.31% |
Jun 10, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | 0.20% |
Jun 09, 2025 | 7.129 | 7.129 | 7.129 | 7.129 | 0.31% |
Jun 06, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | 0.00% |
Jun 05, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | 1.04% |
Jun 04, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.93% |
Jun 03, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | 0.64% |
Jun 02, 2025 | 6.925 | 6.925 | 6.925 | 6.925 | 0.16% |
Highest: 7.204 | Lowest: 6.925 | Difference: 0.279 | Average: 7.075 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review