
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.735 | 6.735 | 6.735 | 6.735 | -0.37% |
Apr 23, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 1.81% |
Apr 22, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 1.79% |
Apr 21, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -1.17% |
Apr 17, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 1.01% |
Apr 16, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -1.22% |
Apr 15, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.90% |
Apr 14, 2025 | 6.556 | 6.556 | 6.556 | 6.403 | 2.39% |
Apr 11, 2025 | 6.403 | 6.403 | 6.403 | 6.403 | 0.06% |
Apr 10, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 2.58% |
Apr 09, 2025 | 6.238 | 6.238 | 6.238 | 6.238 | -3.12% |
Apr 08, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.33% |
Apr 07, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | -2.49% |
Apr 04, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -3.65% |
Apr 03, 2025 | 6.831 | 6.831 | 6.831 | 6.831 | -2.71% |
Apr 02, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | 0.20% |
Apr 01, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | 0.95% |
Mar 28, 2025 | 6.941 | 6.941 | 6.941 | 6.941 | -2.51% |
Mar 27, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | 0.98% |
Highest: 7.120 | Lowest: 6.238 | Difference: 0.882 | Average: 6.651 | Change %: -4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review