
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 0.08% |
Jun 26, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.12% |
Jun 25, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.04% |
Jun 24, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | 0.19% |
Jun 23, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.12% |
Jun 20, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.16% |
Jun 19, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.00% |
Jun 18, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.12% |
Jun 17, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.08% |
Jun 16, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.19% |
Jun 13, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 0.12% |
Jun 12, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.12% |
Jun 11, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.04% |
Jun 10, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.00% |
Jun 09, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.04% |
Jun 06, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.27% |
Jun 05, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | 0.16% |
Jun 04, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.12% |
Jun 03, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | 0.27% |
Jun 02, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.04% |
Highest: 2.596 | Lowest: 2.553 | Difference: 0.043 | Average: 2.576 | Change %: 1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review