
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,736.140 | 1,736.140 | 1,736.140 | 1,736.140 | 0.57% |
Aug 01, 2025 | 1,726.360 | 1,726.360 | 1,726.360 | 1,726.360 | -0.92% |
Jul 31, 2025 | 1,742.360 | 1,742.360 | 1,742.360 | 1,742.360 | -0.42% |
Jul 30, 2025 | 1,749.760 | 1,749.760 | 1,749.760 | 1,749.760 | 0.02% |
Jul 29, 2025 | 1,749.380 | 1,749.380 | 1,749.380 | 1,749.380 | -0.03% |
Jul 28, 2025 | 1,749.880 | 1,749.880 | 1,749.880 | 1,749.880 | 0.11% |
Jul 25, 2025 | 1,747.960 | 1,747.960 | 1,747.960 | 1,747.960 | 0.24% |
Jul 24, 2025 | 1,743.820 | 1,743.820 | 1,743.820 | 1,741.300 | 0.14% |
Jul 23, 2025 | 1,741.300 | 1,741.300 | 1,741.300 | 1,741.300 | 0.44% |
Jul 22, 2025 | 1,733.710 | 1,733.710 | 1,737.550 | 1,733.710 | -0.22% |
Jul 21, 2025 | 1,737.550 | 1,737.550 | 1,737.550 | 1,737.550 | -0.05% |
Jul 18, 2025 | 1,738.350 | 1,738.350 | 1,740.360 | 1,738.350 | -0.12% |
Jul 17, 2025 | 1,740.360 | 1,740.360 | 1,740.360 | 1,740.360 | 0.48% |
Jul 16, 2025 | 1,732.100 | 1,732.100 | 1,732.100 | 1,730.890 | 0.07% |
Jul 15, 2025 | 1,730.890 | 1,730.890 | 1,730.890 | 1,729.140 | 0.10% |
Jul 11, 2025 | 1,729.140 | 1,729.140 | 1,735.680 | 1,729.140 | -0.38% |
Jul 10, 2025 | 1,735.680 | 1,735.680 | 1,735.680 | 1,734.720 | 0.06% |
Jul 09, 2025 | 1,734.720 | 1,734.720 | 1,734.720 | 1,734.720 | 0.45% |
Jul 08, 2025 | 1,726.950 | 1,726.950 | 1,726.950 | 1,724.490 | 0.14% |
Jul 07, 2025 | 1,724.490 | 1,724.490 | 1,726.480 | 1,724.490 | -0.12% |
Highest: 1,749.880 | Lowest: 1,724.490 | Difference: 25.390 | Average: 1,737.545 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review