
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,706.780 | 1,706.780 | 1,706.780 | 1,706.780 | 0.33% |
Aug 26, 2025 | 1,701.180 | 1,701.180 | 1,701.180 | 1,697.580 | 0.21% |
Aug 25, 2025 | 1,697.580 | 1,697.580 | 1,697.580 | 1,697.580 | -0.15% |
Aug 22, 2025 | 1,700.160 | 1,700.160 | 1,700.160 | 1,692.700 | 0.44% |
Aug 21, 2025 | 1,692.700 | 1,692.700 | 1,692.700 | 1,692.700 | -0.22% |
Aug 20, 2025 | 1,696.380 | 1,695.180 | 1,696.380 | 1,695.180 | 0.07% |
Aug 19, 2025 | 1,695.180 | 1,695.180 | 1,695.180 | 1,695.180 | -0.00% |
Aug 18, 2025 | 1,695.260 | 1,695.260 | 1,699.160 | 1,695.260 | -0.23% |
Aug 14, 2025 | 1,699.160 | 1,699.160 | 1,699.160 | 1,699.160 | 0.20% |
Aug 13, 2025 | 1,695.730 | 1,695.730 | 1,695.730 | 1,692.860 | 0.17% |
Aug 12, 2025 | 1,692.860 | 1,692.860 | 1,692.860 | 1,692.860 | 0.22% |
Aug 11, 2025 | 1,689.090 | 1,689.090 | 1,689.090 | 1,689.090 | 0.02% |
Aug 08, 2025 | 1,688.810 | 1,688.810 | 1,688.810 | 1,688.810 | 0.01% |
Aug 07, 2025 | 1,688.700 | 1,688.700 | 1,688.700 | 1,688.700 | 0.28% |
Aug 06, 2025 | 1,684.020 | 1,684.020 | 1,684.020 | 1,684.020 | 0.12% |
Aug 05, 2025 | 1,681.980 | 1,681.980 | 1,687.240 | 1,681.980 | -0.31% |
Aug 04, 2025 | 1,687.240 | 1,687.240 | 1,687.240 | 1,687.240 | 0.56% |
Aug 01, 2025 | 1,677.800 | 1,677.800 | 1,677.800 | 1,677.800 | -0.92% |
Jul 31, 2025 | 1,693.380 | 1,693.380 | 1,693.380 | 1,693.380 | -0.42% |
Jul 30, 2025 | 1,700.590 | 1,700.590 | 1,700.590 | 1,700.590 | 0.02% |
Jul 29, 2025 | 1,700.240 | 1,700.240 | 1,700.240 | 1,700.240 | -0.05% |
Highest: 1,706.780 | Lowest: 1,677.800 | Difference: 28.980 | Average: 1,693.563 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review