
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 156.790 | 156.790 | 158.250 | 156.790 | -0.92% |
Jul 31, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.43% |
Jul 30, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | 0.03% |
Jul 29, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.05% |
Jul 28, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.08% |
Jul 25, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.25% |
Jul 24, 2025 | 158.460 | 158.460 | 158.460 | 158.190 | 0.17% |
Jul 23, 2025 | 158.190 | 158.190 | 158.190 | 158.190 | 0.44% |
Jul 22, 2025 | 157.500 | 157.500 | 157.850 | 157.500 | -0.22% |
Jul 21, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.06% |
Jul 18, 2025 | 157.950 | 157.950 | 158.140 | 157.950 | -0.12% |
Jul 17, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | 0.48% |
Jul 16, 2025 | 157.380 | 157.380 | 157.380 | 157.280 | 0.06% |
Jul 15, 2025 | 157.280 | 157.280 | 157.280 | 157.130 | 0.10% |
Jul 11, 2025 | 157.130 | 157.130 | 157.730 | 157.130 | -0.38% |
Jul 10, 2025 | 157.730 | 157.730 | 157.730 | 157.650 | 0.05% |
Jul 09, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.45% |
Jul 08, 2025 | 156.950 | 156.950 | 156.950 | 156.730 | 0.14% |
Jul 07, 2025 | 156.730 | 156.730 | 156.920 | 156.730 | -0.12% |
Highest: 158.970 | Lowest: 156.730 | Difference: 2.240 | Average: 157.875 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review