
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 158.920 | 158.920 | 158.920 | 158.590 | 0.21% |
Aug 25, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | -0.16% |
Aug 22, 2025 | 158.840 | 158.840 | 158.840 | 158.140 | 0.44% |
Aug 21, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | -0.22% |
Aug 20, 2025 | 158.490 | 158.380 | 158.490 | 158.380 | 0.07% |
Aug 19, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | -0.01% |
Aug 18, 2025 | 158.390 | 158.390 | 158.760 | 158.390 | -0.23% |
Aug 14, 2025 | 158.760 | 158.760 | 158.760 | 158.760 | 0.20% |
Aug 13, 2025 | 158.440 | 158.440 | 158.440 | 158.180 | 0.16% |
Aug 12, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.23% |
Aug 11, 2025 | 157.820 | 157.820 | 157.820 | 157.820 | 0.01% |
Aug 08, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.00% |
Aug 07, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.28% |
Aug 06, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.12% |
Aug 05, 2025 | 157.170 | 157.170 | 157.670 | 157.170 | -0.32% |
Aug 04, 2025 | 157.670 | 157.670 | 157.670 | 157.670 | 0.56% |
Aug 01, 2025 | 156.790 | 156.790 | 158.250 | 156.790 | -0.92% |
Jul 31, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.43% |
Jul 30, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | 0.03% |
Jul 29, 2025 | 158.890 | 158.890 | 158.890 | 158.890 | -0.05% |
Jul 28, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | 0.08% |
Highest: 158.970 | Lowest: 156.790 | Difference: 2.180 | Average: 158.218 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review