
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.070 | 32.070 | 32.070 | 32.020 | 0.16% |
Apr 24, 2025 | 32.020 | 32.020 | 32.020 | 32.020 | 0.44% |
Apr 23, 2025 | 31.880 | 31.880 | 31.880 | 31.790 | 0.28% |
Apr 22, 2025 | 31.790 | 31.790 | 31.790 | 31.740 | 0.16% |
Apr 21, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | -0.35% |
Apr 17, 2025 | 31.850 | 31.850 | 31.860 | 31.850 | -0.03% |
Apr 16, 2025 | 31.860 | 31.860 | 31.860 | 31.780 | 0.25% |
Apr 15, 2025 | 31.780 | 31.780 | 31.780 | 31.740 | 0.13% |
Apr 14, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 0.60% |
Apr 11, 2025 | 31.550 | 31.550 | 31.600 | 31.550 | -0.16% |
Apr 10, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.38% |
Apr 09, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | 0.00% |
Apr 08, 2025 | 31.720 | 31.720 | 31.850 | 31.720 | -0.41% |
Apr 07, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.99% |
Apr 04, 2025 | 32.170 | 32.170 | 32.290 | 32.170 | -0.37% |
Apr 03, 2025 | 32.290 | 32.290 | 32.290 | 32.230 | 0.19% |
Apr 02, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -0.03% |
Apr 01, 2025 | 32.240 | 32.240 | 32.240 | 32.170 | 0.22% |
Mar 31, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.16% |
Mar 28, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.25% |
Mar 27, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -0.09% |
Highest: 32.290 | Lowest: 31.550 | Difference: 0.740 | Average: 31.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review