
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 1.56% |
Aug 21, 2025 | 117.840 | 117.840 | 117.840 | 117.840 | -0.25% |
Aug 20, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.00% |
Aug 19, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.68% |
Aug 18, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | -0.02% |
Aug 15, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | -0.23% |
Aug 14, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | 0.27% |
Aug 13, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | 0.52% |
Aug 12, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 1.56% |
Aug 11, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.14% |
Aug 08, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | 0.72% |
Aug 07, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | -0.89% |
Aug 06, 2025 | 116.850 | 116.850 | 116.850 | 116.850 | 0.39% |
Aug 05, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.59% |
Aug 04, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 1.77% |
Aug 01, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -1.36% |
Jul 31, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -0.31% |
Jul 30, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | 0.23% |
Jul 29, 2025 | 116.730 | 116.730 | 116.730 | 116.730 | -0.34% |
Jul 28, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.18% |
Highest: 119.680 | Lowest: 115.050 | Difference: 4.630 | Average: 117.497 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review