Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.35% |
Oct 02, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.12% |
Oct 01, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.49% |
Sep 27, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.24% |
Sep 26, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.26% |
Sep 24, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.21% |
Sep 23, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.29% |
Sep 20, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.33% |
Sep 19, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 1.82% |
Sep 18, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.09% |
Sep 17, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | -0.23% |
Sep 16, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.44% |
Sep 13, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.73% |
Sep 12, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 0.56% |
Sep 11, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.79% |
Sep 10, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.10% |
Sep 09, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 1.19% |
Sep 06, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -1.69% |
Sep 05, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.67% |
Sep 04, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.08% |
Highest: 108.980 | Lowest: 103.380 | Difference: 5.600 | Average: 106.844 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review