Breaking News

Ak University Of Alaska College Savings Plan Portfolio For Education Today (0P0000O718)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

25.990 -0.060 -0.23%

31/03 - Delayed Data. Currency in USD

Type: Fund

Market: United States

Asset Class: Equity

Morningstar Rating:
Total Assets: 78.54M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000O718 Historical Data

Get free historical data for 0P0000O718 fund. You'll find the end of day price of the Ak University Of Alaska College Savings Plan Portfolio For Education Today fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 31, 2025	25.990	25.990	25.990	25.990	-0.23%
Feb 28, 2025	26.050	26.050	26.050	26.050	1.36%
Jan 31, 2025	25.700	25.700	25.700	25.700	1.30%
Dec 31, 2024	25.370	25.370	25.370	25.370	-1.51%
Nov 30, 2024	25.760	25.760	25.760	25.760	1.46%
Oct 31, 2024	25.390	25.390	25.390	25.390	-1.63%
Sep 30, 2024	25.810	25.810	25.810	25.810	1.33%
Aug 31, 2024	25.470	25.470	25.470	25.470	1.23%
Jul 31, 2024	25.160	25.160	25.160	25.160	1.78%
Jun 30, 2024	24.720	24.720	24.720	24.720	0.77%
May 31, 2024	24.530	24.530	24.530	24.530	1.91%
Apr 30, 2024	24.070	24.070	24.070	24.070	-1.63%
Mar 31, 2024	24.470	24.470	24.470	24.470	1.33%
Feb 29, 2024	24.150	24.150	24.150	24.150	0.25%
Jan 31, 2024	24.090	24.090	24.090	24.090	0.12%
Dec 31, 2023	24.060	24.060	24.060	24.060	3.00%
Nov 30, 2023	23.360	23.360	23.360	23.360	3.78%
Oct 31, 2023	22.510	22.510	22.510	22.510	-1.10%
Sep 30, 2023	22.760	22.760	22.760	22.760	-1.77%
Aug 31, 2023	23.170	23.170	23.170	23.170	-0.77%
Jul 31, 2023	23.350	23.350	23.350	23.350	0.82%
Jun 30, 2023	23.160	23.160	23.160	23.160	0.70%
May 31, 2023	23.000	23.000	23.000	23.000	-1.08%
Apr 30, 2023	23.250	23.250	23.250	23.250	0.56%
Mar 31, 2023	23.120	23.120	23.120	23.120	1.94%
Feb 28, 2023	22.680	22.680	22.680	22.680	-1.69%
Jan 31, 2023	23.070	23.070	23.070	23.070	2.95%
Dec 31, 2022	22.410	22.410	22.410	22.410	-1.19%
Nov 30, 2022	22.680	22.680	22.680	22.680	-12.74%
Mar 31, 2025	25.990	25.990	25.990	25.990	-0.23%

Highest: 26.050

Lowest: 22.410

Difference: 3.640

Average: 24.177

Change %: -0.230

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000O718 Comments

Write your thoughts about Ak University Of Alaska College Savings Plan Portfolio For Education Today

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.01	+1.05	+0.03%
NSE All Share	104,157.85	-59.02	-0.06%
US 30	38,617.0	+651.4	+1.72%
US 500	5,125.4	+63.1	+1.25%
FTSE 100	7,817.73	+115.65	+1.50%
DAX	19,969.36	+207.56	+1.05%
South Africa Top 40	76,301.60	+819.68	+1.09%

Brent Oil	64.55	+0.34	+0.53%
Crude Oil WTI	61.07	+0.37	+0.61%
Gold	3,021.81	+48.21	+1.62%
Silver	30.150	+0.546	+1.84%
Copper	4.2650	+0.0790	+1.89%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6445	+0.0195	+0.42%
Germany 10Y	2.6195	+0.0215	+0.83%
U.S. 10Y	4.159	+0.002	+0.05%
U.S. 5Y	3.847	+0.005	+0.13%
U.S. 2Y	3.742	+0.004	+0.11%

Fidelitybk	18.500	+0.450	+2.49%
Zenith Bank	45.55	+0.05	+0.11%
UBA	34.50	+0.45	+1.32%
First HoldCo	24.70	+0.35	+1.44%
Guaranty Trust Holding	66.95	+1.45	+2.21%
Sterling Bank	4.920	+0.100	+2.07%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AK University of .	25.990	-0.060	-0.23%
SANTANDER FUNDO D.	703.734	+0.387	+0.05%
UBS MSCI EMU UCIT.	155.86	+0.66	+0.43%
GWL Intl Bond BW .	12.969	-0.137	-1.05%
Standard Life Inv.	18.511	-0.195	-1.04%
DINBUR3 SA de CV .	21.261	+0.012	+0.05%
Top Multicaps	140.540	-13.390	-8.70%
Multiadvisor Gest.	10.122	-0.004	-0.03%