
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.23% |
Feb 28, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 1.36% |
Jan 31, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 1.30% |
Dec 31, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -1.51% |
Nov 30, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 1.46% |
Oct 31, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -1.63% |
Sep 30, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 1.33% |
Aug 31, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 1.23% |
Jul 31, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.78% |
Jun 30, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.77% |
May 31, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.91% |
Apr 30, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -1.63% |
Mar 31, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 1.33% |
Feb 29, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.25% |
Jan 31, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.12% |
Dec 31, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 3.00% |
Nov 30, 2023 | 23.360 | 23.360 | 23.360 | 23.360 | 3.78% |
Oct 31, 2023 | 22.510 | 22.510 | 22.510 | 22.510 | -1.10% |
Sep 30, 2023 | 22.760 | 22.760 | 22.760 | 22.760 | -1.77% |
Aug 31, 2023 | 23.170 | 23.170 | 23.170 | 23.170 | -0.77% |
Highest: 26.050 | Lowest: 22.510 | Difference: 3.540 | Average: 24.629 | Change %: 11.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review