
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 74.62 | 74.62 | 75.75 | 74.62 | -1.49% |
Jul 31, 2025 | 75.75 | 75.75 | 76.36 | 75.75 | -0.80% |
Jul 30, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | -0.33% |
Jul 29, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | -0.10% |
Jul 28, 2025 | 76.69 | 76.69 | 77.12 | 76.69 | -0.56% |
Jul 25, 2025 | 77.12 | 77.12 | 77.12 | 76.15 | 0.67% |
Jul 24, 2025 | 76.61 | 76.61 | 76.61 | 76.15 | 0.60% |
Jul 23, 2025 | 76.15 | 76.15 | 76.15 | 75.36 | 1.05% |
Jul 22, 2025 | 75.36 | 75.36 | 75.40 | 75.22 | 0.19% |
Jul 21, 2025 | 75.22 | 75.22 | 75.40 | 75.22 | -0.24% |
Jul 18, 2025 | 75.40 | 75.40 | 75.66 | 74.84 | -0.34% |
Jul 17, 2025 | 75.66 | 75.66 | 75.66 | 74.84 | 1.10% |
Jul 16, 2025 | 74.84 | 74.84 | 74.84 | 73.72 | 1.52% |
Jul 15, 2025 | 73.72 | 73.72 | 74.53 | 73.72 | -1.09% |
Jul 14, 2025 | 74.53 | 74.53 | 74.53 | 74.26 | 0.36% |
Jul 11, 2025 | 74.26 | 74.26 | 75.32 | 74.26 | -1.41% |
Jul 10, 2025 | 75.32 | 75.32 | 75.32 | 74.55 | 0.70% |
Jul 09, 2025 | 74.80 | 74.80 | 74.80 | 74.55 | 0.34% |
Jul 08, 2025 | 74.55 | 74.55 | 75.19 | 74.51 | 0.05% |
Jul 07, 2025 | 74.51 | 74.51 | 75.19 | 74.51 | -0.90% |
Highest: 77.12 | Lowest: 73.72 | Difference: 3.40 | Average: 75.40 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review