Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 0.34% |
Jan 23, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 1.00% |
Jan 22, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | -0.07% |
Jan 21, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 1.34% |
Jan 17, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 0.60% |
Jan 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1.13% |
Jan 15, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 2.17% |
Jan 14, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 0.66% |
Jan 13, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0.38% |
Jan 10, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | -2.57% |
Jan 09, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 0.00% |
Jan 08, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 1.27% |
Jan 07, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | -1.49% |
Jan 06, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | -1.09% |
Jan 03, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 0.82% |
Jan 02, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | -0.18% |
Dec 31, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.04% |
Dec 30, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | -0.67% |
Dec 27, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | -0.69% |
Dec 26, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | -0.07% |
Highest: 71.13 | Lowest: 65.99 | Difference: 5.14 | Average: 68.45 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review