
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 74.26 | 74.26 | 75.32 | 74.26 | -1.41% |
Jul 10, 2025 | 75.32 | 75.32 | 75.32 | 74.55 | 0.70% |
Jul 09, 2025 | 74.80 | 74.80 | 74.80 | 74.55 | 0.34% |
Jul 08, 2025 | 74.55 | 74.55 | 75.19 | 74.51 | 0.05% |
Jul 07, 2025 | 74.51 | 74.51 | 75.19 | 74.51 | -0.90% |
Jul 03, 2025 | 75.19 | 75.19 | 75.19 | 74.09 | 1.39% |
Jul 02, 2025 | 74.16 | 74.16 | 74.16 | 74.09 | 0.09% |
Jul 01, 2025 | 74.09 | 74.09 | 74.09 | 73.18 | 0.46% |
Jun 30, 2025 | 73.75 | 73.75 | 73.75 | 73.18 | 0.78% |
Jun 27, 2025 | 73.18 | 73.18 | 73.18 | 72.22 | 0.77% |
Jun 26, 2025 | 72.62 | 72.62 | 72.62 | 72.22 | 0.55% |
Jun 25, 2025 | 72.22 | 72.22 | 72.92 | 72.22 | -0.96% |
Jun 24, 2025 | 72.92 | 72.92 | 72.92 | 71.68 | 1.73% |
Jun 23, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 0.84% |
Jun 20, 2025 | 71.08 | 71.08 | 71.40 | 71.08 | -0.45% |
Jun 18, 2025 | 71.40 | 71.40 | 72.05 | 71.40 | -0.90% |
Jun 17, 2025 | 72.05 | 72.05 | 72.54 | 72.05 | -0.68% |
Jun 16, 2025 | 72.54 | 72.54 | 72.54 | 72.13 | 0.57% |
Jun 13, 2025 | 72.13 | 72.13 | 73.84 | 72.13 | -2.32% |
Jun 12, 2025 | 73.84 | 73.84 | 73.84 | 73.80 | 0.05% |
Highest: 75.32 | Lowest: 71.08 | Difference: 4.24 | Average: 73.31 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review