
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.510 | 1.510 | 1.519 | 1.510 | -0.61% |
Apr 28, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 1.49% |
Apr 25, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.77% |
Apr 24, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | -0.78% |
Apr 23, 2025 | 1.497 | 1.497 | 1.497 | 1.464 | 2.20% |
Apr 22, 2025 | 1.464 | 1.464 | 1.464 | 1.450 | 1.03% |
Apr 17, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.23% |
Apr 16, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.07% |
Apr 15, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 1.27% |
Apr 14, 2025 | 1.429 | 1.429 | 1.429 | 1.391 | 2.76% |
Apr 11, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.76% |
Apr 10, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 3.52% |
Apr 09, 2025 | 1.354 | 1.354 | 1.393 | 1.354 | -2.81% |
Apr 08, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 2.06% |
Apr 07, 2025 | 1.365 | 1.365 | 1.404 | 1.365 | -2.79% |
Apr 04, 2025 | 1.404 | 1.404 | 1.477 | 1.404 | -4.93% |
Apr 03, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -2.88% |
Apr 02, 2025 | 1.520 | 1.520 | 1.526 | 1.520 | -0.35% |
Apr 01, 2025 | 1.526 | 1.526 | 1.526 | 1.497 | 1.94% |
Highest: 1.526 | Lowest: 1.354 | Difference: 0.172 | Average: 1.451 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review