
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.57% |
May 26, 2025 | 1.628 | 1.628 | 1.628 | 1.597 | 1.92% |
May 23, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.29% |
May 22, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -1.55% |
May 21, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.14% |
May 20, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.33% |
May 19, 2025 | 1.620 | 1.620 | 1.623 | 1.620 | -0.23% |
May 16, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.44% |
May 15, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.06% |
May 14, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.08% |
May 13, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.70% |
May 12, 2025 | 1.603 | 1.603 | 1.603 | 1.560 | 2.77% |
May 09, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 2.08% |
May 08, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.51% |
May 07, 2025 | 1.520 | 1.520 | 1.532 | 1.520 | -0.78% |
May 06, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.62% |
May 05, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -0.64% |
May 02, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | 1.77% |
Apr 30, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 1.00% |
Highest: 1.628 | Lowest: 1.520 | Difference: 0.108 | Average: 1.587 | Change %: 7.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review