
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.785 | 1.785 | 1.785 | 1.756 | 1.62% |
Aug 21, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.00% |
Aug 20, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.56% |
Aug 19, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Aug 18, 2025 | 1.746 | 1.746 | 1.746 | 1.741 | 0.33% |
Aug 15, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -0.04% |
Aug 14, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.14% |
Aug 13, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.33% |
Aug 12, 2025 | 1.745 | 1.745 | 1.752 | 1.745 | -0.44% |
Aug 11, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.82% |
Aug 08, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.30% |
Aug 07, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.92% |
Aug 06, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -1.92% |
Aug 05, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.38% |
Aug 04, 2025 | 1.773 | 1.773 | 1.773 | 1.770 | 0.16% |
Aug 01, 2025 | 1.770 | 1.770 | 1.781 | 1.770 | -0.62% |
Jul 31, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.47% |
Jul 30, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.05% |
Jul 29, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.61% |
Jul 28, 2025 | 1.800 | 1.800 | 1.800 | 1.798 | 0.08% |
Highest: 1.800 | Lowest: 1.739 | Difference: 0.061 | Average: 1.763 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review