Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -0.52% |
Sep 04, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.60% |
Sep 03, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -2.26% |
Sep 02, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.12% |
Aug 30, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.51% |
Aug 29, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.71% |
Aug 28, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.02% |
Aug 27, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.44% |
Aug 26, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.39% |
Aug 23, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.88% |
Aug 22, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.24% |
Aug 21, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.23% |
Aug 20, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.55% |
Aug 19, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 1.13% |
Aug 16, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.19% |
Aug 15, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 1.59% |
Aug 14, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.53% |
Aug 13, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.45% |
Aug 12, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | 0.00% |
Aug 09, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.78% |
Aug 08, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.86% |
Aug 07, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | 2.06% |
Aug 06, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 1.55% |
Highest: 3.030 | Lowest: 2.779 | Difference: 0.252 | Average: 2.945 | Change %: 6.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review