
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 103.790 | 103.790 | 103.790 | 103.730 | 0.06% |
Oct 15, 2025 | 103.730 | 103.730 | 103.730 | 102.860 | 0.85% |
Oct 14, 2025 | 102.860 | 102.860 | 103.630 | 102.860 | -0.74% |
Oct 13, 2025 | 103.630 | 103.630 | 103.630 | 102.490 | 1.11% |
Oct 10, 2025 | 102.490 | 102.490 | 102.490 | 102.490 | -1.71% |
Oct 09, 2025 | 104.270 | 104.270 | 104.760 | 104.270 | -0.47% |
Oct 08, 2025 | 104.760 | 104.760 | 104.760 | 103.770 | 0.95% |
Oct 07, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 0.04% |
Oct 06, 2025 | 103.730 | 103.730 | 103.730 | 103.000 | 0.71% |
Oct 02, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | 0.77% |
Oct 01, 2025 | 102.210 | 102.210 | 102.210 | 100.450 | 1.75% |
Sep 30, 2025 | 100.450 | 100.450 | 100.450 | 100.450 | 0.29% |
Sep 29, 2025 | 100.160 | 100.160 | 100.160 | 99.970 | 0.19% |
Sep 26, 2025 | 99.970 | 99.970 | 99.970 | 99.450 | 0.52% |
Sep 25, 2025 | 99.450 | 99.450 | 99.990 | 99.450 | -0.54% |
Sep 24, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.04% |
Sep 23, 2025 | 99.950 | 99.950 | 99.950 | 99.740 | 0.21% |
Sep 22, 2025 | 99.740 | 99.740 | 99.740 | 99.740 | -0.09% |
Sep 19, 2025 | 99.830 | 99.830 | 99.830 | 99.780 | 0.05% |
Sep 18, 2025 | 99.780 | 99.780 | 99.780 | 98.590 | 1.21% |
Highest: 104.760 | Lowest: 98.590 | Difference: 6.170 | Average: 101.878 | Change %: 5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review