Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.88 | 5.90 | 5.95 | 5.77 | -0.34% | 110.98M | 5.88-0.34% | 02:46:36 | |
600300 V V Food & Beverage Co Ltd | 3.94 | 3.72 | 4.02 | 3.70 | +5.91% | 81.56M | 3.94+5.91% | 02:46:58 | |
600191 Baotou Huazi Industry Co Ltd | 8.21 | 7.46 | 8.21 | 7.97 | +10.05% | 24.07M | 8.21+10.05% | 02:46:33 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3.05 | 3.10 | 3.08 | 3.04 | -1.61% | 11.75M | 3.05-1.61% | 02:46:58 | |
600827 Shanghai Bailian Group Co Ltd A | 10.16 | 10.09 | 10.16 | 9.96 | +0.69% | 6.47M | 10.16+0.69% | 02:47:00 |
Name | Price |
---|---|
600191 Baotou Huazi Industry | 8.21+0.75+10.05% |
600300 V V Food & Beverage | 3.94+0.22+5.91% |
600305 Jiangsu Hengshun | 7.78+0.06+0.78% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8.67+0.03+0.35% |
600873 MeiHua Holdings | 10.78+0.01+0.09% |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 17.01-0.24-1.39% |
600108 Gansu Yasheng Industrial | 3.05-0.050-1.61% |
603779 Wei Long Grape Wine | 7.11-0.10-1.39% |
600315 Shanghai Jahwa | 21.73-0.12-0.55% |
600965 Fortune Ng Fung Food Hebei | 6.05-0.04-0.66% |