Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600300 V V Food & Beverage Co Ltd | 3.58 | 3.65 | 3.65 | 3.52 | -1.92% | 114.73M | 3.58-1.92% | 07:59:59 | |
601933 Yonghui Superstores Co Ltd | 4.70 | 4.70 | 4.74 | 4.65 | 0.00% | 107.65M | 4.700.00% | 07:59:59 | |
600438 Tongwei Co Ltd | 20.81 | 20.50 | 21.03 | 20.42 | +1.51% | 44.92M | 20.81+1.51% | 07:59:59 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 2.88 | 2.85 | 2.89 | 2.84 | +1.05% | 27.92M | 2.88+1.05% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.28 | 28.38 | 28.38 | 28.17 | -0.35% | 24.53M | 28.28-0.35% | 07:59:59 |
Name | Price |
---|---|
600965 Fortune Ng Fung Food Hebei | 5.53+0.50+9.94% |
600073 Shanghai Maling Aquarius | 6.89+0.15+2.23% |
603609 Liaoning Wellhope Agri-Tech | 7.92+0.13+1.67% |
600438 Tongwei Co Ltd | 20.81+0.31+1.51% |
603020 Apple Flavor & Fragrance | 8.96+0.12+1.36% |
Name | Price |
---|---|
600811 Orient Group | 0.64-0.03-4.48% |
600873 MeiHua Holdings | 10.25-0.22-2.10% |
600300 V V Food & Beverage | 3.58-0.07-1.92% |
600779 Sichuan Swellfun | 51.16-0.77-1.48% |
600597 Bright Dairy & Food | 8.58-0.11-1.27% |