Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.93 | 5.54 | 6.09 | 5.60 | +7.04% | 1.26B | 5.93+7.04% | 07:59:59 | |
600811 Orient Group Inc | 3.49 | 3.17 | 3.49 | 3.12 | +10.09% | 690.72M | 3.49+10.09% | 07:59:59 | |
600300 V V Food & Beverage Co Ltd | 3.23 | 3.23 | 3.30 | 3.17 | 0.00% | 68.67M | 3.230.00% | 07:59:59 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3.18 | 3.18 | 3.19 | 3.11 | 0.00% | 46.9M | 3.180.00% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29.26 | 28.82 | 29.34 | 28.55 | +1.53% | 45.51M | 29.26+1.53% | 07:59:59 |
Name | Price |
---|---|
600811 Orient Group | 3.49+0.32+10.09% |
601933 Yonghui Superstores | 5.93+0.39+7.04% |
603609 Liaoning Wellhope Agri-Tech | 8.69+0.16+1.88% |
600438 Tongwei Co Ltd | 28.00+0.46+1.67% |
600887 Inner Mongolia Yili | 29.26+0.44+1.53% |
Name | Price |
---|---|
600702 Sichuan Tuopai Shede Wine | 76.16-2.08-2.66% |
603198 Anhui Yingjia Distillery | 61.12-0.71-1.15% |
600873 MeiHua Holdings | 10.38-0.12-1.14% |
600827 Shanghai Bailian A | 10.62-0.12-1.12% |
600251 Xinjiang Guannong | 7.86-0.08-1.01% |