Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 4.84 | 4.84 | 4.89 | 4.80 | 0.00% | 120.76M | 4.840.00% | 07:59:59 | |
600438 Tongwei Co Ltd | 15.65 | 15.67 | 16.04 | 15.53 | -0.13% | 59.36M | 15.65-0.13% | 07:59:59 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 2.97 | 2.95 | 3.03 | 2.94 | +0.68% | 44.68M | 2.97+0.68% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.92 | 28.00 | 28.24 | 27.79 | -0.29% | 34.28M | 27.92-0.29% | 07:59:59 | |
600300 V V Food & Beverage Co Ltd | 3.43 | 3.43 | 3.46 | 3.42 | 0.00% | 29.51M | 3.430.00% | 07:59:59 |
Name | Price |
---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10.77+0.13+1.22% |
600191 Baotou Huazi Industry | 7.52+0.08+1.08% |
600873 MeiHua Holdings | 10.76+0.11+1.03% |
600315 Shanghai Jahwa | 20.50+0.20+0.99% |
603020 Apple Flavor & Fragrance | 9.12+0.08+0.88% |
Name | Price |
---|---|
600600 Tsingtao Brewery | 69.27-2.30-3.21% |
600809 Shanxi Xinghuacun Fen Wine | 176.46-3.19-1.78% |
600519 Kweichow Moutai | 1,403.09-16.91-1.19% |
603369 Jiangsu King's Luck Brewery | 38.69-0.31-0.79% |
600827 Shanghai Bailian A | 9.15-0.06-0.65% |