Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.18 | 5.13 | 5.35 | 5.08 | +0.97% | 360.48M | 5.18+0.97% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.57 | 27.69 | 29.50 | 28.57 | +3.18% | 211.29M | 28.57+3.18% | 07:59:59 | |
600438 Tongwei Co Ltd | 22.03 | 21.53 | 22.25 | 21.32 | +2.32% | 132.67M | 22.03+2.32% | 07:59:59 | |
600737 COFCO Tunhe Sugar Co Ltd | 16.17 | 16.26 | 16.44 | 16.03 | -0.55% | 57.93M | 16.17-0.55% | 07:59:59 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 18.19 | 17.62 | 18.60 | 17.90 | +3.23% | 48.94M | 18.19+3.23% | 07:59:59 |
Name | Price |
---|---|
603020 Apple Flavor & Fragrance | 10.87+0.99+10.02 |
600702 Sichuan Tuopai Shede Wine | 68.38+3.88+6.02 |
600315 Shanghai Jahwa | 27.30+0.98+3.72 |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10.40+0.37+3.69 |
600559 Hebei Hengshui Laobaigan | 18.19+0.57+3.23 |
Name | Price |
---|---|
600737 COFCO Tunhe Sugar | 16.17-0.09-0.55 |
603779 Wei Long Grape Wine | 7.28-0.03-0.41 |
600300 V V Food & Beverage | 3.41-0.01-0.29 |
600073 Shanghai Maling Aquarius | 7.52-0.01-0.13 |
600827 Shanghai Bailian A | 9.88-0.01-0.10 |