Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 4.98 | 5.06 | 5.06 | 4.96 | -1.58% | 125.47M | 4.98-1.58% | 30/05 | |
600300 V V Food & Beverage Co Ltd | 3.48 | 3.56 | 3.59 | 3.46 | -2.25% | 63.78M | 3.48-2.25% | 30/05 | |
600438 Tongwei Co Ltd | 16.29 | 17.00 | 16.93 | 16.20 | -4.18% | 56.6M | 16.29-4.18% | 30/05 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 10.23 | 10.41 | 10.56 | 10.20 | -1.73% | 33.93M | 10.23-1.73% | 30/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 30.30 | 30.41 | 30.65 | 30.24 | -0.36% | 27.34M | 30.30-0.36% | 30/05 |
Name | Price |
---|---|
600073 Shanghai Maling Aquarius | 8.20+0.26+3.27% |
603609 Liaoning Wellhope Agri-Tech | 8.85+0.17+1.96% |
600298 Angel Yeast | 38.10+0.18+0.47% |
600597 Bright Dairy & Food | 8.68+0.02+0.23% |
600737 COFCO Tunhe Sugar | 9.30+0.02+0.22% |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 16.29-0.71-4.18% |
603198 Anhui Yingjia Distillery | 40.40-1.58-3.76% |
600300 V V Food & Beverage | 3.48-0.08-2.25% |
600809 Shanxi Xinghuacun Fen Wine | 184.30-3.48-1.85% |
603020 Apple Flavor & Fragrance | 8.78-0.16-1.79% |