SSE Consumer Staples (SSECS)

Comprehensive information about the SSE Consumer Staples index. More information is available in the different sections of the SSE Consumer Staples page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

9,430.78

-43.01(-0.45%)

Real-time Data·04:55:42

Day's Range

9,428.14

9,530.90

52 wk Range

8,385.40

11,968.28

Day's Range

9,428.149,530.90

52 wk Range

8,385.4011,968.28

Prev. Close: 9,473.79
Open: 9,476.83
1-Year Change: -18.9767%
Volume: 531,814,300
Average Volume (3m): 526,223,128

Prev. Close: 9,473.79
Open: 9,476.83
1-Year Change: -18.9767%
Volume: 531,814,300

Average Volume (3m): 526,223,128
Day's Range: 9,428.14-9,530.9
52 wk Range: 8,385.4-11,968.28

Prev. Close: 9,473.79
Open: 9,476.83
1-Year Change: -18.9767%

Volume: 531,814,300
Average Volume (3m): 526,223,128

Day's Range: 9,428.14-9,530.9
52 wk Range: 8,385.4-11,968.28

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
601933 Yonghui Superstores Co Ltd	3.26	3.16	3.27	3.15	+3.17%	191.77M	3.26+3.17%	04:29:59
600737 COFCO Tunhe Sugar Co Ltd	16.57	15.61	17.17	15.82	+6.15%	103.45M	16.57+6.15%	03:56:59
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd	8.97	9.19	9.46	8.93	-2.39%	50.58M	8.97-2.39%	04:29:59
600887 Inner Mongolia Yili Industrial Group Co Ltd	26.54	26.86	27.02	26.52	-1.19%	39.75M	26.54-1.19%	04:29:59
600251 Xinjiang Guannong Fruit & Antler Group Co Ltd	11.29	10.83	11.42	10.87	+4.25%	28.08M	11.29+4.25%	04:29:54

Top Gainers

Name	Price
600108 Gansu Yasheng Industrial	4.80+0.440+10.09%
600737 COFCO Tunhe Sugar	16.57+0.96+6.15%
600251 Xinjiang Guannong	11.29+0.46+4.25%
601933 Yonghui Superstores	3.26+0.10+3.17%
600191 Baotou Huazi Industry	10.61+0.26+2.51%

Top Losers

Name	Price
600059 Zhejiang Guyuelongshan Shaoxing Wine	8.97-0.22-2.39%
600298 Angel Yeast	41.30-0.68-1.62%
603369 Jiangsu King's Luck Brewery	30.51-0.39-1.26%
600887 Inner Mongolia Yili	26.54-0.32-1.19%
600872 Jonjee Hi-tech	18.31-0.20-1.08%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,214.5%

S&P 500 Outperformance+773.3%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 9,430.78.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 9,476.83.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 9,428.14 to 9,530.90.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,968.28 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

NSE 30

9,077.49

+26.35

+0.29%

NSE All Share

246,992.44

+604.22

+0.25%

US 30

53,224.50

-189.1

-0.35%

US 500

7,709.90

-8.5

-0.11%

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

South Africa Top 40

109,270.12

-7.06

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Dangote Cement	1,034.00	0.00%	3.14M
Fortis Global Insurance	2.00	+3.09%	1.45B
Guaranty Trust Holding	132.70	0.00%	20.15M
Aradel Holdings	1,489.80	+2.74%	1.51M
MTN Nigeria	813.00	+0.62%	2.70M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Foods	760.60	0.00%	84.22K
Zenith Bank	128.60	+0.86%	30.98M
MTN Nigeria	813.00	+0.62%	2.70M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	19.400	+33.01%	25.804
Aaa Aaa Aaa	384.80	+25.97%	484.73
Aaaa	17.000	+23.87%	21.058
Aaaaaaaa	64.90	+21.34%	78.75
Aa Aaa Aaaaa	1,034.00	+17.37%	1,213.61
Aaaaaaaaaa	42.550	+17.05%	49.805
Aa Aaaaa Aaaaaaaaa A	74.00	+16.79%	86.42

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	19.400	+33.01%	25.804
Aaa Aaa Aaa	384.80	+25.97%	484.73
Aaaa	17.000	+23.87%	21.058
Aaaaaaaa	64.90	+21.34%	78.75
Aa Aaa Aaaaa	1,034.00	+17.37%	1,213.61
Aaaaaaaaaa	42.550	+17.05%	49.805
Aa Aaaaa Aaaaaaaaa A	74.00	+16.79%	86.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Consumer Staples Doing Today?

What is the SSE Consumer Staples Ticker Symbol?

What was the opening value for SSE Consumer Staples today?

What is the day's trading range for SSE Consumer Staples?

What is the 52-week range for SSE Consumer Staples?

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Trending Stocks