| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 4.06 | 4.02 | 4.07 | 3.97 | +1.00% | 94.28M | 4.06+1.00% | 28/11 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3.11 | 3.02 | 3.12 | 2.99 | +2.98% | 64.4M | 3.11+2.98% | 28/11 | |
600300 V V Food & Beverage Co Ltd | 3.56 | 3.47 | 3.59 | 3.43 | +2.59% | 48.64M | 3.56+2.59% | 28/11 | |
600438 Tongwei Co Ltd | 22.88 | 23.00 | 23.27 | 22.56 | -0.52% | 45.94M | 22.88-0.52% | 28/11 | |
600191 Baotou Huazi Industry Co Ltd | 11.54 | 11.32 | 11.87 | 11.25 | +1.94% | 36M | 11.54+1.94% | 28/11 |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 3.11+0.090+2.98% |
600827 Shanghai Bailian A | 9.04+0.24+2.73% |
600300 V V Food & Beverage | 3.56+0.09+2.59% |
600737 COFCO Tunhe Sugar | 17.16+0.41+2.45% |
600965 Fortune Ng Fung Food Hebei | 5.87+0.13+2.26% |
| Name | Price |
|---|---|
600600 Tsingtao Brewery | 63.55-0.69-1.07% |
603198 Anhui Yingjia Distillery | 42.10-0.30-0.71% |
600809 Shanxi Xinghuacun Fen Wine | 194.30-1.20-0.61% |
600438 Tongwei Co Ltd | 22.88-0.12-0.52% |
600197 Xinjiang Yilite Industry | 14.39-0.05-0.35% |