SSE Consumer Staples (SSECS)

Comprehensive information about the SSE Consumer Staples index. More information is available in the different sections of the SSE Consumer Staples page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

9,437.96

-1.87(-0.02%)

Real-time Data·07:36:15

Day's Range

9,378.30

9,490.78

52 wk Range

8,385.40

11,631.02

Day's Range

9,378.309,490.78

52 wk Range

8,385.4011,631.02

Prev. Close: 9,439.83
Open: 9,422.54
1-Year Change: -17.992%
Volume: 377,294,800
Average Volume (3m): 582,922,753

Prev. Close: 9,439.83
Open: 9,422.54
1-Year Change: -17.992%
Volume: 377,294,800

Average Volume (3m): 582,922,753
Day's Range: 9,378.3-9,490.78
52 wk Range: 8,385.4-11,631.02

Prev. Close: 9,439.83
Open: 9,422.54
1-Year Change: -17.992%

Volume: 377,294,800
Average Volume (3m): 582,922,753

Day's Range: 9,378.3-9,490.78
52 wk Range: 8,385.4-11,631.02

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600108 Gansu Yasheng Industrial Group Co Ltd	3.33	3.34	3.40	3.32	-0.30%	90.69M	3.33-0.30%	07:21:12
601933 Yonghui Superstores Co Ltd	2.93	2.95	2.96	2.92	-0.68%	62.74M	2.93-0.68%	07:21:03
600887 Inner Mongolia Yili Industrial Group Co Ltd	30.94	30.61	31.05	30.50	+1.08%	39.94M	30.94+1.08%	07:21:13
600438 Tongwei Co Ltd	11.72	11.73	11.95	11.61	-0.09%	36.61M	11.72-0.09%	07:21:12
600737 COFCO Sugar Holding Co Ltd	12.18	12.35	12.68	12.10	-1.38%	32.98M	12.18-1.38%	07:21:11

Top Gainers

Name	Price
600887 Inner Mongolia Yili	30.94+0.33+1.08%
603198 Anhui Yingjia Distillery	43.98+0.40+0.92%
600809 Shanxi Xinghuacun Fen Wine	125.25+1.17+0.94%
600197 Xinjiang Yilite Industry	9.26+0.07+0.76%
600300 V V Food & Beverage	3.06+0.02+0.66%

Top Losers

Name	Price
600873 MeiHua Holdings	6.75-0.13-1.89%
600191 Baotou Huazi Industry	7.61-0.16-2.06%
600251 Xinjiang Guannong	9.10-0.12-1.30%
600737 COFCO Sugar Holding	12.18-0.17-1.38%
600872 Jonjee Hi-tech	19.00-0.23-1.20%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 9,437.96.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 9,422.54.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 9,378.30 to 9,490.78.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,631.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

NSE 30

9,283.61

-18.94

-0.20%

NSE All Share

251,861.23

-451.92

-0.18%

US 30

52,494.00

+9.2

+0.02%

US 500

7,583.20

-36.1

-0.47%

FTSE 100

10,835.47

+83.88

+0.78%

DAX

26,662.77

+315.32

+1.20%

South Africa Top 40

105,558.44

-1,179.61

-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.50	-0.33%	38.23M
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
First HoldCo	103.00	-3.74%	21.00M
Nestle Nigeria	2,650.00	0.00%	772.09K
Zenith Bank	115.90	-0.52%	14.58M
Aradel Holdings	1,296.00	0.00%	1.28M
Stanbic IBTC	160.90	+0.56%	7.80M

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Zenith Bank	115.90	-0.52%	14.58M
Dangote Cement	1,469.90	0.00%	348.96K
United Capital	16.550	0.00%	5.41M
Access Holdings	27.10	-1.63%	23.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A	32.300	+53.10%	49.453
Aaa Aaaa	64.80	+28.24%	83.10
Aa Aaaaaaaaaaaa	57.00	+25.59%	71.59
Aaaaaa	298.00	+25.41%	373.71
Aaaaa Aaa	1,296.00	+24.76%	1,616.88
Aaa A Aaaaaa	760.60	+23.85%	942.00
Aaa Aaa	16.550	+20.66%	19.969

Name	Last	Upside	Fair Value
Aaa Aa A	32.300	+53.10%	49.453
Aaa Aaaa	64.80	+28.24%	83.10
Aa Aaaaaaaaaaaa	57.00	+25.59%	71.59
Aaaaaa	298.00	+25.41%	373.71
Aaaaa Aaa	1,296.00	+24.76%	1,616.88
Aaa A Aaaaaa	760.60	+23.85%	942.00
Aaa Aaa	16.550	+20.66%	19.969

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers