| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600438 Tongwei Co Ltd | 25.21 | 24.78 | 25.46 | 24.51 | +1.74% | 118.6M | 25.21+1.74% | 07:59:59 | |
600300 V V Food & Beverage Co Ltd | 3.62 | 3.58 | 3.67 | 3.57 | +1.12% | 97.81M | 3.62+1.12% | 07:59:59 | |
601933 Yonghui Superstores Co Ltd | 4.68 | 4.67 | 4.68 | 4.62 | +0.21% | 71.9M | 4.68+0.21% | 07:59:59 | |
600873 MeiHua Holdings Group Co Ltd | 11.37 | 11.17 | 11.38 | 11.14 | +1.79% | 45.14M | 11.37+1.79% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.45 | 27.41 | 27.54 | 27.23 | +0.15% | 42.84M | 27.45+0.15% | 07:59:59 |
| Name | Price |
|---|---|
600191 Baotou Huazi Industry | 9.11+0.38+4.35% |
600737 COFCO Tunhe Sugar | 16.01+0.38+2.43% |
603779 Wei Long Grape Wine | 7.17+0.15+2.14% |
600873 MeiHua Holdings | 11.37+0.20+1.79% |
600438 Tongwei Co Ltd | 25.21+0.43+1.74% |
| Name | Price |
|---|---|
603020 Apple Flavor & Fragrance | 11.18-0.22-1.93% |
600298 Angel Yeast | 38.14-0.68-1.75% |
600315 Shanghai Jahwa | 24.74-0.34-1.36% |
600827 Shanghai Bailian A | 8.95-0.08-0.89% |
600600 Tsingtao Brewery | 65.61-0.10-0.15% |