SSE Consumer Staples (SSECS)

Comprehensive information about the SSE Consumer Staples index. More information is available in the different sections of the SSE Consumer Staples page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

8,925.48

-84.89(-0.94%)

Closed·07:59:59

Day's Range

8,893.92

9,009.21

52 wk Range

8,385.40

11,631.02

Day's Range

8,893.929,009.21

52 wk Range

8,385.4011,631.02

Prev. Close: 9,010.37
Open: 8,995.98
1-Year Change: -20.6852%
Volume: 461,436,600
Average Volume (3m): 570,180,829

Prev. Close: 9,010.37
Open: 8,995.98
1-Year Change: -20.6852%
Volume: 461,436,600

Average Volume (3m): 570,180,829
Day's Range: 8,893.92-9,009.21
52 wk Range: 8,385.4-11,631.02

Prev. Close: 9,010.37
Open: 8,995.98
1-Year Change: -20.6852%

Volume: 461,436,600
Average Volume (3m): 570,180,829

Day's Range: 8,893.92-9,009.21
52 wk Range: 8,385.4-11,631.02

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600108 Gansu Yasheng Industrial Group Co Ltd	3.93	4.13	4.26	3.90	-4.84%	138.29M	3.93-4.84%	07:54:19
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd	11.74	11.00	12.10	11.34	+6.73%	120.79M	11.74+6.73%	07:54:18
601933 Yonghui Superstores Co Ltd	2.96	3.00	3.01	2.95	-1.33%	69.65M	2.96-1.33%	07:54:15
600737 COFCO Tunhe Sugar Co Ltd	14.01	14.75	14.88	13.85	-5.02%	57.57M	14.01-5.02%	07:54:14
600887 Inner Mongolia Yili Industrial Group Co Ltd	27.01	26.90	27.05	26.70	+0.41%	40.46M	27.01+0.41%	07:54:18

Top Gainers

Name	Price
600059 Zhejiang Guyuelongshan Shaoxing Wine	11.74+0.74+6.73%
600073 Shanghai Maling Aquarius	5.47+0.07+1.30%
603866 Shenyang Toly Bread	4.18+0.03+0.72%
600597 Bright Dairy & Food	6.76+0.07+1.05%
600519 Kweichow Moutai	1,242.73+5.73+0.46%

Top Losers

Name	Price
600108 Gansu Yasheng Industrial	3.93-0.200-4.84%
600737 COFCO Tunhe Sugar	14.01-0.74-5.02%
603020 Apple Flavor & Fragrance	12.33-0.55-4.27%
600298 Angel Yeast	38.67-1.03-2.59%
600191 Baotou Huazi Industry	8.86-0.20-2.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,297.2%

S&P 500 Outperformance+854.2%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 8,925.48.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 8,995.98.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,893.92 to 9,009.21.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,631.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,621.30

-207.3

-0.40%

US 500

7,711.00

-32.5

-0.42%

FTSE 100

10,716.50

+21.25

+0.20%

DAX

25,430.00

+33.78

+0.13%

South Africa Top 40

103,152.21

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	863.00	+0.94%	4.36M
Access Holdings	31.55	+3.44%	72.60M
Universal Insurance PLC	0.77	0.00%	0.00
Dangote Cement	1,066.70	0.00%	215.73K
Nigerian Exchange	185.00	0.00%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	18.000	+39.73%	25.151
Aaaaa Aaa Aaa	10.55	+29.02%	13.61
Aaaaaaaaa	384.80	+24.44%	478.85
Aaaaaaaaaaa A	16.850	+23.14%	20.749
Aaaaa A Aaaaa	59.50	+22.31%	72.77
Aaaaaaaaaaaaaaaa	39.00	+22.01%	47.58
Aaaaaa Aa Aaaaaaaaa	69.00	+16.38%	80.30

Name	Last	Upside	Fair Value
Aa Aa Aaaaaa	18.000	+39.73%	25.151
Aaaaa Aaa Aaa	10.55	+29.02%	13.61
Aaaaaaaaa	384.80	+24.44%	478.85
Aaaaaaaaaaa A	16.850	+23.14%	20.749
Aaaaa A Aaaaa	59.50	+22.31%	72.77
Aaaaaaaaaaaaaaaa	39.00	+22.01%	47.58
Aaaaaa Aa Aaaaaaaaa	69.00	+16.38%	80.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Consumer Staples Doing Today?

What is the SSE Consumer Staples Ticker Symbol?

What was the opening value for SSE Consumer Staples today?

What is the day's trading range for SSE Consumer Staples?

What is the 52-week range for SSE Consumer Staples?

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Trending Stocks