SSE Consumer Staples (SSECS)

Comprehensive information about the SSE Consumer Staples index. More information is available in the different sections of the SSE Consumer Staples page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

8,925.48

-84.89(-0.94%)

Closed·07:59:59

Day's Range

8,893.92

9,009.21

52 wk Range

8,385.40

11,631.02

Day's Range

8,893.929,009.21

52 wk Range

8,385.4011,631.02

Prev. Close: 9,010.37
Open: 8,995.98
1-Year Change: -20.6852%
Volume: 461,436,600
Average Volume (3m): 568,797,814

Prev. Close: 9,010.37
Open: 8,995.98
1-Year Change: -20.6852%
Volume: 461,436,600

Average Volume (3m): 568,797,814
Day's Range: 8,893.92-9,009.21
52 wk Range: 8,385.4-11,631.02

Prev. Close: 9,010.37
Open: 8,995.98
1-Year Change: -20.6852%

Volume: 461,436,600
Average Volume (3m): 568,797,814

Day's Range: 8,893.92-9,009.21
52 wk Range: 8,385.4-11,631.02

Type:Index

Market:China

# Constituents:32

How do you feel today about SSECS?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600108 Gansu Yasheng Industrial Group Co Ltd	3.91	3.91	4.26	3.90	-5.33%	143.1M	3.91-5.33%	07:59:59
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd	11.75	11.00	12.10	11.34	+6.82%	122.02M	11.75+6.82%	07:56:59
601933 Yonghui Superstores Co Ltd	2.96	2.96	3.01	2.95	-1.33%	73.01M	2.96-1.33%	07:59:59
600737 COFCO Tunhe Sugar Co Ltd	14.00	14.00	14.88	13.85	-5.08%	59.74M	14.00-5.08%	07:59:59
600887 Inner Mongolia Yili Industrial Group Co Ltd	27.03	27.03	27.05	26.70	+0.48%	41.59M	27.03+0.48%	07:59:59

Top Gainers

Name	Price
600059 Zhejiang Guyuelongshan Shaoxing Wine	11.75+0.75+6.82%
600597 Bright Dairy & Food	6.77+0.08+1.20%
600073 Shanghai Maling Aquarius	5.46+0.06+1.11%
603866 Shenyang Toly Bread	4.19+0.04+0.96%
600519 Kweichow Moutai	1,243.88+6.88+0.56%

Top Losers

Name	Price
600108 Gansu Yasheng Industrial	3.91-0.220-5.33%
600737 COFCO Tunhe Sugar	14.00-0.75-5.08%
603020 Apple Flavor & Fragrance	12.35-0.53-4.11%
600298 Angel Yeast	38.68-1.02-2.57%
600191 Baotou Huazi Industry	8.86-0.20-2.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,297.2%

S&P 500 Outperformance+854.2%

Annualised Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Consumer Staples Doing Today?

The SSE Consumer Staples live stock price is 8,925.48.

What is the SSE Consumer Staples Ticker Symbol?

SSECS is the ticker symbol of the SSE Consumer Staples index.

What was the opening value for SSE Consumer Staples today?

Today, the SSE Consumer Staples opened at 8,995.98.

What is the day's trading range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,893.92 to 9,009.21.

What is the 52-week range for SSE Consumer Staples?

The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,631.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,287.20

+9.03

+0.10%

NSE All Share

252,333.36

+219.95

+0.09%

US 30

51,614.80

-213.8

-0.41%

US 500

7,704.00

-39.5

-0.51%

FTSE 100

10,725.45

+30.20

+0.28%

DAX

25,398.97

+2.75

+0.01%

South Africa Top 40

100,992.18

-2,160.03

-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	137.10	+0.07%	6.25M
First HoldCo	157.00	+0.26%	1.39M
Access Holdings	31.80	+0.79%	5.63M
MTN Nigeria	870.00	+0.81%	173.81K
Zenith Bank	135.00	+0.07%	794.48K
Aradel Holdings	1,499.50	-1.99%	61.18K
Dangote Cement	1,095.00	+2.65%	60.33K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	77.46K
Critical	3.58	+9.82%	1.87M
Abctrans	5.60	+9.80%	299.81K
Premier Paints	28.00	-7.89%	4.35K
Haldane McCall	3.28	+9.33%	32.39K
Legend Internet	3.80	+8.57%	162.15K
Rtbriscoe	11.55	+7.94%	135.38K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	6.55K
Vitafoam Nig	174.60	-10.00%	7.22K
Conoil	189.00	-10.00%	938.00
Presco	1,840.80	-10.00%	4.31K
Transcorp Power	160.20	-10.00%	1.46K
Ncr Nigeria	145.10	-9.99%	75.00
Total Nig	466.60	-9.99%	9.66K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	870.00	+0.81%	173.81K
Access Holdings	31.80	+0.79%	5.63M
Universal Insurance PLC	0.77	0.00%	0.00
Dangote Cement	1,095.00	+2.65%	60.33K
Initiates	27.00	+0.37%	813.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa	18.900	+39.74%	26.411
Aaaa Aaa	11.15	+29.03%	14.39
Aaaa Aa Aaa A	380.80	+24.46%	473.94
Aa Aaaaaaa Aaa	16.850	+23.15%	20.751
A Aaaaaa Aaaaaa	60.00	+22.31%	73.39
Aaaaaaa Aaaa Aaa Aaa	38.60	+20.50%	46.51
Aaaaaaaaaa Aaa	69.00	+16.38%	80.30

Name	Last	Upside	Fair Value
A A Aaaa	18.900	+39.74%	26.411
Aaaa Aaa	11.15	+29.03%	14.39
Aaaa Aa Aaa A	380.80	+24.46%	473.94
Aa Aaaaaaa Aaa	16.850	+23.15%	20.751
A Aaaaaa Aaaaaa	60.00	+22.31%	73.39
Aaaaaaa Aaaa Aaa Aaa	38.60	+20.50%	46.51
Aaaaaaaaaa Aaa	69.00	+16.38%	80.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+630.7%

S&P 500 Energy

+62.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+511.6%

S&P 500 Financials

+173.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1484.3%

S&P 500

+276.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.7%

Russell 1000

+204.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+823.8%

S&P 500 Health Care

+151.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Consumer Staples (SSECS)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Consumer Staples Doing Today?

What is the SSE Consumer Staples Ticker Symbol?

What was the opening value for SSE Consumer Staples today?

What is the day's trading range for SSE Consumer Staples?

What is the 52-week range for SSE Consumer Staples?

From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?

Trending Stocks