Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600438 Tongwei Co Ltd | 20.36 | 20.79 | 21.49 | 20.31 | -2.07% | 96.26M | 20.36-2.07% | 07:59:59 | |
601933 Yonghui Superstores Co Ltd | 4.75 | 4.77 | 4.78 | 4.73 | -0.42% | 86.51M | 4.75-0.42% | 07:59:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.07 | 28.10 | 28.23 | 27.88 | -0.11% | 33.57M | 28.07-0.11% | 07:59:59 | |
600300 V V Food & Beverage Co Ltd | 3.44 | 3.44 | 3.45 | 3.42 | 0.00% | 24.12M | 3.440.00% | 07:59:59 | |
600073 Shanghai Maling Aquarius Co Ltd | 7.43 | 7.43 | 7.52 | 7.37 | 0.00% | 21.3M | 7.430.00% | 07:59:59 |
Name | Price |
---|---|
600809 Shanxi Xinghuacun Fen Wine | 181.10+5.03+2.86% |
600827 Shanghai Bailian A | 9.58+0.20+2.13% |
600298 Angel Yeast | 35.55+0.62+1.77% |
603198 Anhui Yingjia Distillery | 39.94+0.58+1.47% |
600519 Kweichow Moutai | 1,437.00+20.65+1.46% |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 20.36-0.43-2.07% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10.51-0.12-1.13% |
600315 Shanghai Jahwa | 21.56-0.22-1.01% |
603020 Apple Flavor & Fragrance | 9.32-0.08-0.85% |
603779 Wei Long Grape Wine | 7.51-0.04-0.53% |