
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 230.491 | 230.491 | 231.593 | 230.491 | -0.48% |
Jul 17, 2025 | 231.593 | 231.593 | 231.593 | 231.593 | 0.67% |
Jul 16, 2025 | 230.061 | 230.061 | 232.049 | 230.061 | -0.86% |
Jul 15, 2025 | 232.049 | 232.049 | 232.398 | 232.049 | -0.15% |
Jul 14, 2025 | 232.398 | 232.398 | 232.398 | 232.115 | 0.12% |
Jul 11, 2025 | 232.115 | 232.115 | 232.115 | 232.115 | -1.48% |
Jul 10, 2025 | 235.597 | 235.597 | 235.597 | 233.199 | 1.03% |
Jul 09, 2025 | 233.199 | 233.199 | 233.199 | 232.777 | 0.18% |
Jul 08, 2025 | 232.777 | 232.777 | 232.777 | 232.487 | 0.12% |
Jul 07, 2025 | 232.487 | 232.487 | 232.487 | 232.375 | 0.05% |
Jul 04, 2025 | 232.375 | 232.375 | 233.905 | 232.375 | -0.65% |
Jul 03, 2025 | 233.905 | 233.905 | 233.905 | 232.386 | 0.65% |
Jul 02, 2025 | 232.386 | 232.386 | 232.386 | 226.466 | 1.61% |
Jul 01, 2025 | 228.708 | 229.222 | 229.222 | 226.466 | -0.70% |
Jun 27, 2025 | 230.329 | 230.329 | 230.329 | 230.329 | 1.85% |
Jun 25, 2025 | 226.139 | 226.139 | 228.271 | 226.139 | -0.93% |
Jun 24, 2025 | 228.271 | 228.271 | 228.271 | 225.817 | 1.09% |
Jun 23, 2025 | 225.817 | 225.817 | 225.948 | 225.817 | -0.06% |
Jun 19, 2025 | 225.948 | 225.948 | 225.948 | 225.948 | -0.76% |
Jun 18, 2025 | 227.679 | 227.679 | 227.679 | 226.523 | 0.51% |
Highest: 235.597 | Lowest: 225.817 | Difference: 9.780 | Average: 230.716 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review