
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 230.329 | 230.329 | 230.329 | 230.329 | 1.85% |
Jun 25, 2025 | 226.139 | 226.139 | 228.271 | 226.139 | -0.93% |
Jun 24, 2025 | 228.271 | 228.271 | 228.271 | 225.817 | 1.09% |
Jun 23, 2025 | 225.817 | 225.817 | 225.948 | 225.817 | -0.06% |
Jun 19, 2025 | 225.948 | 225.948 | 225.948 | 225.948 | -0.76% |
Jun 18, 2025 | 227.679 | 227.679 | 227.679 | 226.523 | 0.51% |
Jun 17, 2025 | 226.523 | 226.523 | 226.523 | 226.523 | -0.74% |
Jun 16, 2025 | 228.212 | 228.212 | 228.212 | 226.735 | 0.65% |
Jun 13, 2025 | 226.735 | 226.735 | 230.482 | 226.735 | -1.63% |
Jun 12, 2025 | 230.482 | 230.482 | 231.053 | 230.482 | -0.25% |
Jun 11, 2025 | 231.053 | 231.053 | 232.541 | 231.053 | -0.64% |
Jun 10, 2025 | 232.541 | 232.541 | 232.625 | 232.541 | -0.04% |
Jun 09, 2025 | 232.625 | 232.625 | 232.625 | 232.564 | 0.03% |
Jun 05, 2025 | 232.564 | 232.564 | 232.564 | 232.564 | 0.04% |
Jun 04, 2025 | 232.469 | 232.469 | 232.469 | 232.469 | 0.37% |
Jun 03, 2025 | 231.621 | 231.621 | 233.084 | 231.621 | -0.63% |
Jun 02, 2025 | 233.084 | 233.084 | 233.084 | 232.744 | 0.15% |
May 30, 2025 | 232.744 | 232.744 | 232.744 | 232.744 | -0.43% |
May 28, 2025 | 233.755 | 233.755 | 233.755 | 233.755 | -0.22% |
May 27, 2025 | 234.269 | 234.269 | 234.269 | 234.269 | 0.15% |
Highest: 234.269 | Lowest: 225.817 | Difference: 8.452 | Average: 230.143 | Change %: -1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review