
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 219.072 | 219.072 | 219.072 | 219.072 | -1.35% |
Mar 28, 2025 | 222.060 | 222.060 | 223.228 | 222.060 | -0.52% |
Mar 27, 2025 | 223.228 | 223.228 | 226.027 | 223.228 | -1.24% |
Mar 26, 2025 | 226.027 | 226.027 | 227.945 | 226.027 | -0.84% |
Mar 25, 2025 | 227.945 | 227.945 | 227.945 | 227.380 | 0.25% |
Mar 24, 2025 | 227.380 | 227.380 | 228.274 | 227.380 | -0.39% |
Mar 21, 2025 | 228.274 | 228.274 | 230.369 | 228.274 | -0.91% |
Mar 20, 2025 | 230.369 | 230.369 | 231.689 | 230.369 | -0.57% |
Mar 19, 2025 | 231.689 | 231.689 | 232.702 | 231.689 | -0.44% |
Mar 18, 2025 | 232.702 | 232.702 | 232.702 | 231.598 | 0.48% |
Mar 17, 2025 | 231.598 | 231.598 | 231.598 | 231.598 | -0.07% |
Mar 14, 2025 | 231.756 | 231.756 | 231.756 | 231.756 | 1.31% |
Mar 13, 2025 | 228.764 | 228.764 | 228.764 | 228.764 | -0.12% |
Mar 12, 2025 | 229.041 | 229.041 | 229.041 | 229.041 | -0.79% |
Mar 11, 2025 | 230.857 | 230.857 | 230.857 | 230.857 | -2.02% |
Mar 10, 2025 | 235.610 | 235.610 | 235.610 | 235.610 | -0.10% |
Mar 07, 2025 | 235.857 | 235.857 | 235.857 | 235.857 | -0.05% |
Mar 06, 2025 | 235.970 | 235.970 | 235.970 | 235.970 | 0.95% |
Mar 05, 2025 | 233.746 | 233.746 | 233.746 | 233.746 | 1.58% |
Mar 04, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | -2.73% |
Mar 03, 2025 | 236.558 | 236.558 | 236.558 | 236.558 | 0.65% |
Highest: 236.558 | Lowest: 219.072 | Difference: 17.486 | Average: 229.933 | Change %: -6.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review