
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 148.340 | 148.340 | 148.340 | 148.170 | 0.11% |
Jul 28, 2025 | 148.170 | 148.170 | 148.450 | 148.170 | -0.19% |
Jul 25, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | 0.14% |
Jul 24, 2025 | 148.240 | 148.240 | 148.240 | 147.530 | 0.48% |
Jul 23, 2025 | 147.530 | 147.530 | 147.990 | 147.530 | -0.31% |
Jul 22, 2025 | 147.990 | 147.990 | 147.990 | 147.990 | 0.16% |
Jul 21, 2025 | 147.750 | 147.750 | 147.900 | 147.750 | -0.10% |
Jul 18, 2025 | 147.900 | 147.900 | 147.900 | 147.900 | 0.76% |
Jul 17, 2025 | 146.790 | 146.790 | 147.290 | 146.790 | -0.34% |
Jul 16, 2025 | 147.290 | 147.290 | 147.290 | 147.260 | 0.02% |
Jul 15, 2025 | 147.260 | 147.260 | 147.260 | 147.180 | 0.05% |
Jul 14, 2025 | 147.180 | 147.180 | 147.870 | 147.180 | -0.47% |
Jul 11, 2025 | 147.870 | 147.870 | 147.870 | 147.480 | 0.26% |
Jul 10, 2025 | 147.480 | 147.480 | 147.480 | 147.010 | 0.32% |
Jul 09, 2025 | 147.010 | 147.010 | 147.010 | 146.990 | 0.01% |
Jul 08, 2025 | 146.990 | 146.990 | 146.990 | 146.730 | 0.18% |
Jul 07, 2025 | 146.730 | 146.730 | 147.250 | 146.730 | -0.35% |
Jul 04, 2025 | 147.250 | 147.250 | 147.250 | 146.370 | 0.60% |
Jul 03, 2025 | 146.370 | 146.370 | 146.530 | 146.370 | -0.11% |
Jul 02, 2025 | 146.530 | 146.530 | 146.640 | 146.530 | -0.08% |
Jul 01, 2025 | 146.640 | 146.640 | 146.910 | 146.640 | -0.18% |
Jun 30, 2025 | 146.910 | 146.910 | 146.910 | 146.210 | 0.48% |
Highest: 148.450 | Lowest: 146.210 | Difference: 2.240 | Average: 147.394 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review