
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 146.640 | 146.640 | 146.910 | 146.640 | -0.18% |
Jun 30, 2025 | 146.910 | 146.910 | 146.910 | 146.210 | 0.48% |
Jun 27, 2025 | 146.210 | 146.210 | 146.210 | 146.050 | 0.11% |
Jun 26, 2025 | 146.050 | 146.050 | 146.330 | 146.050 | -0.19% |
Jun 25, 2025 | 146.330 | 146.330 | 146.330 | 145.530 | 0.55% |
Jun 24, 2025 | 145.530 | 145.530 | 145.650 | 145.530 | -0.08% |
Jun 23, 2025 | 145.650 | 145.650 | 145.650 | 145.500 | 0.10% |
Jun 20, 2025 | 145.500 | 145.500 | 146.300 | 145.500 | -0.55% |
Jun 19, 2025 | 146.300 | 146.300 | 146.390 | 146.300 | -0.06% |
Jun 18, 2025 | 146.390 | 146.390 | 146.890 | 146.390 | -0.34% |
Jun 17, 2025 | 146.890 | 146.890 | 146.890 | 146.820 | 0.05% |
Jun 16, 2025 | 146.820 | 146.820 | 147.270 | 146.820 | -0.31% |
Jun 13, 2025 | 147.270 | 147.270 | 147.650 | 147.270 | -0.26% |
Jun 12, 2025 | 147.650 | 147.650 | 147.650 | 147.560 | 0.06% |
Jun 11, 2025 | 147.560 | 147.560 | 147.780 | 147.560 | -0.15% |
Jun 10, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.16% |
Jun 06, 2025 | 147.550 | 147.550 | 147.560 | 147.550 | -0.01% |
Jun 05, 2025 | 147.560 | 147.560 | 147.560 | 147.340 | 0.15% |
Jun 04, 2025 | 147.340 | 147.340 | 147.340 | 146.850 | 0.33% |
Jun 03, 2025 | 146.850 | 146.850 | 147.010 | 146.850 | -0.11% |
Jun 02, 2025 | 147.010 | 147.010 | 147.110 | 147.010 | -0.07% |
Highest: 147.780 | Lowest: 145.500 | Difference: 2.280 | Average: 146.752 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review