
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.25% |
Apr 25, 2025 | 141.180 | 141.180 | 141.180 | 141.180 | 0.53% |
Apr 24, 2025 | 140.440 | 140.440 | 140.440 | 138.750 | 1.22% |
Apr 23, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | -0.04% |
Apr 22, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.33% |
Apr 17, 2025 | 139.260 | 139.260 | 139.550 | 139.260 | -0.21% |
Apr 16, 2025 | 139.550 | 139.550 | 139.550 | 138.410 | 0.82% |
Apr 15, 2025 | 138.410 | 138.410 | 138.410 | 136.450 | 1.44% |
Apr 14, 2025 | 136.450 | 136.450 | 136.480 | 136.450 | -0.02% |
Apr 11, 2025 | 136.480 | 136.480 | 136.480 | 132.850 | 2.73% |
Apr 10, 2025 | 132.850 | 132.850 | 136.070 | 132.850 | -2.37% |
Apr 09, 2025 | 136.070 | 136.070 | 136.070 | 136.070 | 1.46% |
Apr 08, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -2.53% |
Apr 07, 2025 | 137.590 | 137.590 | 145.250 | 137.590 | -3.09% |
Apr 04, 2025 | 141.970 | 141.970 | 145.250 | 141.970 | -2.16% |
Apr 03, 2025 | 145.100 | 145.100 | 145.100 | 145.100 | -0.10% |
Apr 02, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.72% |
Apr 01, 2025 | 144.210 | 144.210 | 146.430 | 144.210 | -0.76% |
Mar 31, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.76% |
Highest: 146.430 | Lowest: 132.850 | Difference: 13.580 | Average: 139.648 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review