
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 26.550 | 26.710 | 26.710 | 26.550 | -0.60% |
Sep 30, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 1.06% |
Sep 26, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.76% |
Sep 25, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.79% |
Sep 24, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.86% |
Sep 23, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.04% |
Sep 22, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.34% |
Sep 18, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.15% |
Sep 17, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | -0.60% |
Sep 16, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.11% |
Sep 15, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | 0.68% |
Sep 12, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.30% |
Sep 11, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.03% |
Sep 10, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.08% |
Sep 09, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.42% |
Sep 08, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 0.99% |
Sep 05, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.77% |
Sep 04, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.50% |
Sep 03, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.23% |
Sep 02, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -1.19% |
Highest: 26.710 | Lowest: 25.750 | Difference: 0.960 | Average: 26.398 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review