
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.86% |
Mar 27, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.18% |
Mar 26, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -0.81% |
Mar 25, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.50% |
Mar 24, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | -0.09% |
Mar 21, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.67% |
Mar 20, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.71% |
Mar 19, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.31% |
Mar 18, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.31% |
Mar 17, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 1.09% |
Mar 14, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 1.94% |
Mar 13, 2025 | 21.610 | 21.610 | 21.610 | 21.610 | -0.78% |
Mar 12, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.69% |
Mar 11, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.09% |
Mar 10, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -2.04% |
Mar 07, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.87% |
Mar 05, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 2.82% |
Mar 04, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.28% |
Mar 03, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.33% |
Highest: 22.410 | Lowest: 21.310 | Difference: 1.100 | Average: 21.945 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review