
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 28.300 | 28.470 | 28.470 | 28.300 | -0.60% |
Sep 30, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 1.06% |
Sep 26, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.75% |
Sep 25, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | -0.78% |
Sep 24, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | -0.84% |
Sep 23, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -0.04% |
Sep 22, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.32% |
Sep 18, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | 0.14% |
Sep 17, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.60% |
Sep 16, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.14% |
Sep 15, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.67% |
Sep 12, 2025 | 28.240 | 28.240 | 28.240 | 28.240 | -0.28% |
Sep 11, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 1.00% |
Sep 10, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.07% |
Sep 09, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | -0.39% |
Sep 08, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.97% |
Sep 05, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.80% |
Sep 04, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.51% |
Sep 03, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.22% |
Sep 02, 2025 | 27.440 | 27.440 | 27.440 | 27.440 | -1.19% |
Highest: 28.470 | Lowest: 27.440 | Difference: 1.030 | Average: 28.133 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review