Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.42% |
Jan 21, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 1.62% |
Jan 17, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.43% |
Jan 16, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 0.75% |
Jan 15, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | 2.49% |
Jan 13, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | -0.61% |
Jan 08, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.38% |
Jan 06, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 1.15% |
Dec 31, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.15% |
Dec 30, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.68% |
Dec 27, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.91% |
Dec 26, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.27% |
Dec 24, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 1.11% |
Dec 20, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.58% |
Dec 19, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -4.02% |
Dec 17, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.18% |
Dec 16, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | -0.20% |
Jan 22, 2025 | 49.220 | 49.220 | 49.220 | 49.220 | -0.42% |
Jan 21, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 1.62% |
Jan 17, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | 0.43% |
Jan 16, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | 0.75% |
Jan 15, 2025 | 48.070 | 48.070 | 48.070 | 48.070 | 2.49% |
Jan 13, 2025 | 46.900 | 46.900 | 46.900 | 46.900 | -0.61% |
Jan 08, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.38% |
Jan 06, 2025 | 47.370 | 47.370 | 47.370 | 47.370 | 1.15% |
Dec 31, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.15% |
Dec 30, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | -0.68% |
Dec 27, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.91% |
Dec 26, 2024 | 47.510 | 47.510 | 47.510 | 47.510 | 0.27% |
Dec 24, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | 1.11% |
Highest: 49.430 | Lowest: 46.590 | Difference: 2.840 | Average: 47.758 | Change %: 5.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review