
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.04% |
Oct 14, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | 0.92% |
Oct 13, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | 1.98% |
Oct 10, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -2.84% |
Oct 09, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -1.10% |
Oct 08, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | 1.01% |
Oct 07, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | -1.08% |
Oct 06, 2025 | 49.860 | 49.860 | 49.860 | 49.640 | 0.12% |
Oct 03, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 0.93% |
Oct 01, 2025 | 49.340 | 49.570 | 49.570 | 49.340 | -0.14% |
Sep 30, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -0.10% |
Sep 26, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 1.02% |
Sep 25, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | -0.61% |
Sep 24, 2025 | 49.260 | 49.260 | 49.260 | 49.260 | -0.73% |
Sep 23, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.08% |
Sep 22, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.82% |
Sep 18, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 1.32% |
Sep 17, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -0.18% |
Sep 16, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.22% |
Sep 15, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.06% |
Highest: 50.070 | Lowest: 47.870 | Difference: 2.200 | Average: 49.382 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review