
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 46.590 | 46.590 | 46.590 | 46.590 | -2.41% |
Feb 20, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.93% |
Feb 19, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | -0.52% |
Feb 18, 2025 | 48.440 | 48.440 | 48.440 | 48.440 | 0.83% |
Feb 14, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -0.04% |
Feb 13, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | 0.90% |
Feb 12, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | -0.67% |
Feb 11, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.48% |
Feb 10, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | 0.10% |
Feb 07, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | -1.25% |
Feb 06, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.06% |
Feb 05, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 0.95% |
Feb 04, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 0.56% |
Feb 03, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | -1.21% |
Jan 31, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -0.88% |
Jan 30, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 1.15% |
Jan 29, 2025 | 48.500 | 48.500 | 48.500 | 48.500 | -0.41% |
Jan 28, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 0.14% |
Jan 27, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -1.12% |
Highest: 49.060 | Lowest: 46.590 | Difference: 2.470 | Average: 48.228 | Change %: -5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review