Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.22% |
Jun 26, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Jun 25, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.14% |
Jun 24, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Jun 21, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Jun 20, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.00% |
Jun 18, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.36% |
Jun 17, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.07% |
Jun 14, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.00% |
Jun 13, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.43% |
Jun 12, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jun 11, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.86% |
Jun 27, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.22% |
Jun 26, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.29% |
Jun 25, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.14% |
Jun 24, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Jun 21, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.07% |
Jun 20, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.00% |
Jun 18, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.36% |
Jun 17, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -0.07% |
Jun 14, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.00% |
Jun 13, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 0.43% |
Jun 12, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jun 11, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.29% |
Jun 10, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.15% |
Jun 07, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.79% |
Jun 06, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.07% |
Jun 05, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.22% |
Jun 04, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.29% |
Jun 03, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.51% |
Highest: 13.920 | Lowest: 13.750 | Difference: 0.170 | Average: 13.868 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review