
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.31% |
Jun 26, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.10% |
Jun 25, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -2.44% |
Jun 24, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.33% |
Jun 23, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 1.43% |
Jun 20, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.07% |
Jun 18, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.31% |
Jun 17, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.31% |
Jun 16, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.07% |
Jun 13, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.98% |
Jun 12, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | 0.51% |
Jun 11, 2025 | 29.590 | 29.590 | 29.590 | 29.590 | -0.54% |
Jun 10, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.85% |
Jun 09, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | 0.10% |
Jun 06, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.58% |
Jun 05, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.10% |
Jun 04, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | 0.31% |
Jun 03, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -0.27% |
Jun 02, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.07% |
Highest: 29.970 | Lowest: 29.210 | Difference: 0.760 | Average: 29.476 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review