
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.30% |
Jul 17, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -0.27% |
Jul 16, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.98% |
Jul 15, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | -1.44% |
Jul 14, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.67% |
Jul 11, 2025 | 29.690 | 29.690 | 29.690 | 29.690 | -0.07% |
Jul 10, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | 0.61% |
Jul 09, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.10% |
Jul 08, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -0.10% |
Jul 07, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | -0.91% |
Jul 03, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 0.17% |
Jul 02, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | 0.30% |
Jul 01, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | 0.64% |
Jun 30, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.58% |
Jun 27, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.31% |
Jun 26, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | -0.10% |
Jun 25, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -2.44% |
Jun 24, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.33% |
Jun 23, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 1.43% |
Highest: 29.970 | Lowest: 29.210 | Difference: 0.760 | Average: 29.619 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review