
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.58% |
May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.48% |
May 26, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.39% |
May 23, 2025 | 11.53 | 11.53 | 11.69 | 11.53 | -1.34% |
May 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.70% |
May 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
May 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.99% |
May 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.42% |
May 16, 2025 | 11.68 | 11.68 | 11.68 | 11.64 | 0.38% |
May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0.55% |
May 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | -0.12% |
May 13, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.18% |
May 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 3.13% |
May 09, 2025 | 11.22 | 11.22 | 11.22 | 11.19 | 0.19% |
May 08, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.80% |
May 07, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.34% |
May 06, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.87% |
May 05, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.21% |
May 02, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 2.15% |
Highest: 11.86 | Lowest: 11.07 | Difference: 0.79 | Average: 11.50 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review