
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.32% |
Jun 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12% |
Jun 20, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
Jun 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -0.85% |
Jun 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.50% |
Jun 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
Jun 16, 2025 | 11.72 | 11.72 | 11.78 | 11.72 | -0.54% |
Jun 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | -0.38% |
Jun 11, 2025 | 11.82 | 11.82 | 11.88 | 11.82 | -0.49% |
Jun 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.72% |
Jun 09, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | -0.27% |
Jun 06, 2025 | 11.83 | 11.83 | 11.83 | 11.75 | 0.67% |
Jun 05, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.23% |
Jun 04, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0.33% |
Jun 03, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.85% |
Jun 02, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -0.45% |
May 30, 2025 | 11.69 | 11.69 | 11.69 | 11.67 | 0.16% |
May 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | -0.07% |
May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -0.58% |
May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.48% |
Highest: 11.88 | Lowest: 11.46 | Difference: 0.42 | Average: 11.69 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review