
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 229.210 | 229.210 | 229.210 | 229.210 | -0.24% |
Feb 28, 2025 | 229.755 | 229.755 | 229.755 | 229.755 | 0.83% |
Jan 31, 2025 | 227.865 | 227.865 | 227.865 | 227.865 | -0.48% |
Dec 31, 2024 | 228.973 | 228.973 | 228.973 | 228.973 | 0.06% |
Nov 30, 2024 | 228.843 | 228.843 | 228.843 | 228.843 | 0.77% |
Oct 31, 2024 | 227.085 | 227.085 | 227.085 | 227.085 | -1.10% |
Sep 30, 2024 | 229.619 | 229.619 | 229.619 | 229.619 | 1.59% |
Aug 31, 2024 | 226.031 | 226.031 | 226.031 | 226.031 | 0.81% |
Jul 31, 2024 | 224.219 | 224.219 | 224.219 | 224.219 | 0.95% |
Jun 30, 2024 | 222.114 | 222.114 | 222.114 | 222.114 | 0.05% |
May 31, 2024 | 221.997 | 221.997 | 221.997 | 221.997 | 1.02% |
Apr 30, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.64% |
Mar 31, 2024 | 221.182 | 221.182 | 221.182 | 221.182 | 1.33% |
Feb 29, 2024 | 218.282 | 218.282 | 218.282 | 218.282 | 0.62% |
Jan 31, 2024 | 216.944 | 216.944 | 216.944 | 216.944 | 1.05% |
Dec 31, 2023 | 214.682 | 214.682 | 214.682 | 214.682 | 0.66% |
Nov 30, 2023 | 213.282 | 213.282 | 213.282 | 213.282 | 0.00% |
Oct 31, 2023 | 213.277 | 213.277 | 213.277 | 213.277 | 2.30% |
Sep 30, 2023 | 208.478 | 208.478 | 208.478 | 208.478 | 0.52% |
Aug 31, 2023 | 207.396 | 207.396 | 207.396 | 207.396 | 0.98% |
Highest: 229.755 | Lowest: 207.396 | Difference: 22.359 | Average: 221.450 | Change %: 11.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review